We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
380.00 | 33.20 | 40.60 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 28.00 | 35.10 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 23.00 | 30.80 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 19.40 | 24.40 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 13.80 | 20.90 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
402.50 | 13.20 | 18.10 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 9.20 | 16.20 | 8.60 | 12.70 | 0.00 | 0.00 % | 0 | 2 | - |
407.50 | 9.50 | 14.40 | 7.20 | 11.95 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 5.40 | 9.20 | 6.40 | 7.30 | 0.00 | 0.00 % | 0 | 7 | - |
412.50 | 6.20 | 7.60 | 7.69 | 6.90 | 1.69 | 28.17 % | 11 | 5 | 4/26/2024 |
415.00 | 4.70 | 5.40 | 7.00 | 5.05 | 2.40 | 52.17 % | 1 | 20 | 4/26/2024 |
417.50 | 3.50 | 3.90 | 4.00 | 3.70 | -0.60 | -13.04 % | 21 | 9 | 4/26/2024 |
420.00 | 2.45 | 2.95 | 3.03 | 2.70 | 0.33 | 12.22 % | 2 | 35 | 4/26/2024 |
422.50 | 1.75 | 2.25 | 2.04 | 2.00 | 0.22 | 12.09 % | 11 | 3 | 4/26/2024 |
425.00 | 1.15 | 1.50 | 1.37 | 1.325 | -3.43 | -71.46 % | 2 | 12 | 4/26/2024 |
427.50 | 0.70 | 1.05 | 0.90 | 0.875 | -0.20 | -18.18 % | 1 | 10 | 4/26/2024 |
430.00 | 0.35 | 0.70 | 0.65 | 0.525 | 0.25 | 62.50 % | 3 | 75 | 4/26/2024 |
432.50 | 0.15 | 0.65 | 0.50 | 0.40 | 0.00 | 0.00 % | 2 | 0 | 4/26/2024 |
435.00 | 0.10 | 0.35 | 0.25 | 0.225 | -4.85 | -95.10 % | 1 | 2 | 4/26/2024 |
437.50 | 0.10 | 0.35 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
380.00 | 0.05 | 0.60 | 0.21 | 0.325 | 0.00 | 0.00 % | 0 | 109 | - |
385.00 | 0.05 | 0.25 | 0.20 | 0.15 | -1.40 | -87.50 % | 16 | 1 | 4/26/2024 |
390.00 | 0.05 | 0.50 | 2.20 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
395.00 | 0.25 | 1.00 | 3.60 | 0.625 | 0.00 | 0.00 % | 0 | 6 | - |
400.00 | 0.35 | 0.70 | 0.75 | 0.525 | -1.12 | -59.89 % | 1 | 119 | 4/26/2024 |
402.50 | 0.55 | 0.95 | 0.71 | 0.75 | 0.00 | 0.00 % | 1 | 0 | 4/26/2024 |
405.00 | 0.95 | 1.25 | 0.80 | 1.10 | -2.70 | -77.14 % | 6 | 57 | 4/26/2024 |
407.50 | 1.40 | 1.70 | 1.40 | 1.55 | -2.20 | -61.11 % | 10 | 164 | 4/26/2024 |
410.00 | 1.95 | 2.40 | 1.85 | 2.175 | -1.78 | -49.04 % | 1 | 35 | 4/26/2024 |
412.50 | 2.65 | 6.10 | 2.65 | 4.375 | -1.05 | -28.38 % | 3 | 12 | 4/26/2024 |
415.00 | 3.60 | 4.30 | 6.59 | 3.95 | 0.00 | 0.00 % | 0 | 8 | - |
417.50 | 5.00 | 5.50 | 5.20 | 5.25 | 0.00 | 0.00 % | 16 | 0 | 4/26/2024 |
420.00 | 6.30 | 7.10 | 12.80 | 6.70 | 0.00 | 0.00 % | 0 | 187 | - |
422.50 | 7.10 | 10.50 | 14.30 | 8.80 | 0.00 | 0.00 % | 0 | 2 | - |
425.00 | 8.60 | 11.90 | 16.10 | 10.25 | 0.00 | 0.00 % | 0 | 10 | - |
427.50 | 10.80 | 13.10 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 11.00 | 15.80 | 23.68 | 13.40 | 0.00 | 0.00 % | 0 | 13 | - |
432.50 | 12.90 | 20.30 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
435.00 | 15.00 | 21.40 | 10.60 | 18.20 | 0.00 | 0.00 % | 0 | 33 | - |
437.50 | 18.00 | 23.30 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions