ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Strive Us Semiconductor ETF

Strive Us Semiconductor ETF (SHOC)

52.61
0.6954
(1.34%)
At close: June 17 4:00PM
52.61
0.00
( 0.00% )
After Hours: 5:34PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
52.61
Bid
-
Ask
-
Volume
24,687
51.79 Day's Range 52.72
37.6899 52 Week Range 52.72
Previous Close
51.9146
Open
52.19
Last Trade
1
@
54.84
Last Trade Time
19:11:05
Average Volume (3m)
14,699
Financial Volume
$ 1,290,300
VWAP
52.2664

SHOC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.036.1113352158149.5852.7248.941741850.99425762SP
47.5616.781354051145.0552.7245.042050948.51288984SP
127.8417.511726602644.7752.7238.881469945.26463557SP
2614.3637.542483660138.2552.7237.68991390643.94817282SP
5214.3637.542483660138.2552.7237.68991390643.94817282SP
15614.3637.542483660138.2552.7237.68991390643.94817282SP
26014.3637.542483660138.2552.7237.68991390643.94817282SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.17
(88.70%)
6.67M
NLSPNLS Pharmaceutics Ltd
$ 0.2368
(59.68%)
45.06M
TBLTToughBuilt Industries Inc
$ 4.00
(30.29%)
435.49k
SNOASonoma Pharmaceuticals Inc
$ 0.216
(28.19%)
5.87M
KTRAKintara Therapeutics Inc
$ 0.21
(17.32%)
605.96k
AWINAERWINS Technologies Inc
$ 1.87
(-44.01%)
211.31k
QMCOQuantum Corporation
$ 0.473
(-39.36%)
833.1k
TRNRInteractive Strength Inc
$ 4.19
(-14.49%)
360.09k
CJETChijet Motor Company Inc
$ 0.353
(-13.86%)
58.37k
ELWSEarlyworks Co Ltd
$ 1.70
(-13.27%)
465.4k
NLSPNLS Pharmaceutics Ltd
$ 0.2368
(59.68%)
45.06M
MBIOMustang Bio Inc
$ 0.7886
(5.15%)
30.09M
NVDANVIDIA Corporation
$ 130.95
(-0.02%)
23.89M
NDRAENDRA Life Sciences Inc
$ 0.1339
(-3.67%)
10.57M
ASNSActelis Networks Inc
$ 2.17
(88.70%)
6.67M

Discussion

View Full Feed
Jimmy Joe Jimmy Joe 5 minutes ago
Those that shorted Elite Pharmaceuticals, and those that naked shorted Elite Pharmaceuticals are very worried at the moment.

Think not~? Think again.

Lots of EXPOSURE at Big Banks like JPM, Wells Fargo, Citi to name a few. Over $2 trillion at JPM alone.

ELTP JPM
BIOChecker4 BIOChecker4 6 minutes ago
And yet there are WGTers here who will let him off the hook because English is not his first language.
AVXL
nyt nyt 6 minutes ago
Oh but the big dogs will all settle... They'll never want to go to trial. Yeah, RIGHT.... lol
VPLM
nwtf nwtf 6 minutes ago
Theres a reason you are stuck holding this .
ERHE
Tiger Money Tiger Money 7 minutes ago
Very nice
UBQU
drugrunner drugrunner 7 minutes ago
The only garbage comes from your keyboard NED
NWBO
dukeb dukeb 7 minutes ago
Jr. holding TFG's hand as he walks. Waring a trashbag for a suit:

https://www.reddit.com/r/pics/comments/1di5nwg/junior_has_to_hold_his_hand_as_he_walks_now/

Edit: the photo is a bit of disinformation since it's a single frame from a 2023 video.

The tr
PokerStar PokerStar 7 minutes ago
I see that. How some people even function day to day being that STUPID is truly amazing. More proof why Trump loves the uneducated... its at least 70% of his base.


PokerStar
DJT
lager lager 7 minutes ago
It never traded at $2 grand ever in my memory. I got in 4 years ago during last run. Another one is coming.
MGON
Mark Mark 7 minutes ago
Nice grab, it is .27 now
Roman516 Roman516 8 minutes ago
What would a reasonable buyout offer be worth NWBO and its shareholders?
There have been many posts suggesting a partnership rather than a buyout.
Either way, NWBO will be worth $$$ billions with DCVax-L and even more with DCVax-D.
NWBO
Roman516 Roman516 8 minutes ago
What would a reasonable buyout offer be worth NWBO and its shareholders?
There have been many posts suggesting a partnership rather than a buyout.
Either way, NWBO will be worth $$$ billions with DCVax-L and even more with DCVax-D.
NWBO
BIOChecker4 BIOChecker4 8 minutes ago
I said it before but for the benefit of those who missed my post, Missling is not going to directly answer any of the questions that have been posted here. 1) He will not selectively disclose new “material” information; 2) He will answer these types of questions with non-answers. Instead, like any g
AVXL
shoondale shoondale 8 minutes ago
Solar_Express
Re: shoondale post# 91176
Friday, June 19, 2020 4:58:43 PM
Post# 91179 of 104481
I will check in when QMC is successful and have the last laugh
getmoreshares getmoreshares 8 minutes ago
its no longer WE THE PEOPLE-- and 75%(or more) know it.
jimr1717 jimr1717 8 minutes ago
I feel it's worth repeating..... you've been saying the same nonsense for 12 years... saying this when the stock was at .008... Called it a SCAM at that time, yet didn't sell all out at .35... after it hit .35, just continued the daily whimpering.... 2 years later, didn't sell all out at .45.
VPLM
ron_66271 ron_66271 9 minutes ago
Thank You Real777 for Your Posts Today.

You are one of the few people that understand the Derivative Market Meltdown of 2008.

Please keep posting.



Ron
FNMA
blackhawks blackhawks 9 minutes ago
'Dissociative' is too clinical a word for the consequences of the unchained id that rules the so called minds of those who endorse 'I am you retribution', AKA the Aquatic Electrician Sharkologist. 🛥️🔋🦈

[yt]x6wCaWzjicM[/yt]
21tom 21tom 10 minutes ago
no optemista no pesos
LLBO
Researchfyi Researchfyi 10 minutes ago
Thank you DM.

https://www.liquidmetal.com/blog/liquidmetal-receives-mim-order-from-the-medical-device-industry

Good luck to all in LQMT.
Wish TC luck.
LQMT
Boris the Spider Boris the Spider 10 minutes ago
Yes Ron, 10/17 looks to be a big date for us, but as for LIBOR, 10/2 is the last date to settle before our case goes to trial. So not sure how this 10/17 date fits into that.

But for sure, something very big will happen between now and then.
COOP
tooltimetim tooltimetim 10 minutes ago
Congrats on being a youthful degenerate then?
GME
asp42001 asp42001 11 minutes ago
Follow USio Billserv/Payserv Money Trails

Income Tax payments by U.S. Citizens matters.

USIO AI adoption? NVDA "AI" chip & server renting fUSIOn?

DEAL!
NVDA USIO

Your Recent History

Delayed Upgrade Clock