We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 37.60 | 42.00 | 0.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 35.00 | 39.50 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 30.00 | 34.50 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 25.00 | 29.40 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 20.00 | 24.50 | 14.00 | 22.25 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 15.00 | 19.80 | 10.69 | 17.40 | 0.00 | 0.00 % | 0 | 8 | - |
50.00 | 10.10 | 14.20 | 7.44 | 12.15 | 0.00 | 0.00 % | 0 | 80 | - |
55.00 | 7.20 | 8.20 | 9.00 | 7.70 | 5.40 | 150.00 % | 25 | 57 | 4/26/2024 |
60.00 | 2.90 | 4.40 | 4.90 | 3.65 | 3.45 | 237.93 % | 3 | 10 | 4/26/2024 |
65.00 | 1.00 | 1.45 | 0.85 | 1.225 | 0.65 | 325.00 % | 3 | 9 | 4/26/2024 |
70.00 | 0.10 | 0.60 | 0.75 | 0.35 | 0.00 | 0.00 % | 21 | 0 | 4/26/2024 |
75.00 | 0.10 | 0.50 | 0.55 | 0.30 | -0.35 | -38.89 % | 1 | 2 | 4/26/2024 |
80.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.47 | 1.25 | 0.47 | 0.86 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.70 | 1.30 | 0.70 | 1.00 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 90 | - |
45.00 | 0.10 | 1.35 | 0.10 | 0.725 | -0.95 | -90.48 % | 23 | 40 | 4/26/2024 |
50.00 | 0.05 | 4.80 | 2.00 | 2.425 | 0.00 | 0.00 % | 0 | 42 | - |
55.00 | 0.10 | 0.65 | 0.60 | 0.375 | -0.30 | -33.33 % | 35 | 23 | 4/26/2024 |
60.00 | 1.25 | 1.70 | 1.40 | 1.475 | -9.44 | -87.08 % | 69 | 2 | 4/26/2024 |
65.00 | 3.30 | 4.80 | 5.33 | 4.05 | 0.00 | 0.00 % | 10 | 0 | 4/26/2024 |
70.00 | 5.70 | 10.50 | 16.60 | 8.10 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 10.20 | 15.00 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.70 | 20.00 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions