Rogers ROG - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NYSE
Rogers Corp (ROG)
Rogers Corp (ROG) Options

Rogers Corp (ROG)

66.01

-0.62

( -0.93% )

Updated: 09:35:25

Delayed by 15 minutes

ROG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	28.60	33.50	0.00	31.05	0.00	0.00 %	0	0	-
40.00	23.60	28.50	0.00	26.05	0.00	0.00 %	0	0	-
45.00	18.60	23.50	0.00	21.05	0.00	0.00 %	0	0	-
50.00	13.60	18.50	0.00	16.05	0.00	0.00 %	0	0	-
55.00	9.00	13.90	20.79	11.45	0.00	0.00 %	0	0	-
60.00	4.60	9.50	4.20	7.05	0.00	0.00 %	0	2	-
65.00	1.10	6.00	0.00	3.55	0.00	0.00 %	0	0	-
70.00	0.65	5.00	1.00	2.825	0.00	0.00 %	0	10	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	12.00	12.00	0.00	0.00 %	0	4	-
90.00	0.00	4.80	0.01	0.01	0.00	0.00 %	0	3	-
95.00	0.00	4.80	5.17	5.17	0.00	0.00 %	0	2	-
100.00	0.00	4.80	0.05	0.05	0.00	0.00 %	0	7	-
105.00	0.00	2.50	2.49	2.49	0.00	0.00 %	0	11	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.75	0.75	0.00	0.00 %	0	2	-
45.00	0.00	4.80	1.70	1.70	0.00	0.00 %	0	3	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.65	3.50	9.23	2.075	0.00	0.00 %	0	1	-
70.00	2.50	7.40	17.50	4.95	0.00	0.00 %	0	3	-
75.00	6.50	11.50	6.80	9.00	0.00	0.00 %	0	41	-
80.00	11.60	16.50	10.50	14.05	0.00	0.00 %	0	2	-
85.00	16.50	21.50	27.00	19.00	0.00	0.00 %	0	3	-
90.00	21.50	26.50	6.48	24.00	0.00	0.00 %	0	0	-
95.00	26.50	31.40	21.50	28.95	0.00	0.00 %	0	0	-
100.00	31.50	36.50	8.30	34.00	0.00	0.00 %	0	0	-
105.00	36.50	41.50	0.00	39.00	0.00	0.00 %	0	0	-
110.00	41.50	46.50	0.00	44.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VIGLVigil Neuroscience Inc	$ 7.875 (240.91%)	20.25M
NVTSNavitas Semiconductor Corporation	$ 4.871 (155.03%)	61.68M
XAGELongevity Health Holdings Inc	$ 4.7299 (54.57%)	16.49M
BONBon Natural Life Ltd	$ 2.16 (54.29%)	21.82M
KDLYKindly MD Inc	$ 32.08 (40.52%)	1.97M
PTPIPetros Pharmaceuticals Inc	$ 0.0242 (-63.55%)	2.53M
RUNSunrun Inc	$ 6.3999 (-39.96%)	14.28M
NTCLNetClass Technology Inc	$ 6.46 (-27.01%)	180.9k
SEDGSolarEdge Technologies Inc	$ 14.75 (-25.66%)	2.39M
ICCTiCoreConnect Inc	$ 1.40 (-24.73%)	600.43k
GNLNGreenlane Holdings Inc	$ 0.006349 (-11.82%)	69.26M
PLRZPolyrizon Ltd	$ 0.0049 (-9.26%)	64.67M
NVTSNavitas Semiconductor Corporation	$ 4.87 (154.97%)	61.7M
BTOGBit Origin Ltd	$ 0.1611 (1.45%)	39.21M
BDRXBiodexa Pharmaceuticals PLC	$ 1.7997 (38.44%)	33.5M

stocksrising

stocksrising 3 years ago

Anybody picking up shares down here? $120’s ?
Started a small starter position this a.m

whytestocks

whytestocks 5 years ago

News; $ROG Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Rogers Corp (NYSE: ROG) Q3 2020 Earnings Call Oct 29, 2020 , 5:00 p.m. ET Operator Continue reading For further details see: Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Got this from ROG - Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

whytestocks

whytestocks 5 years ago

Breaking News: $ROG Why Rogers Stock Soared on Friday

Shares of Rogers (NYSE: ROG) are soaring on Friday thanks to an analyst-stumping earnings report. The stock traded 19.1% higher at 11:50 a.m., EDT, having peaked at 21.4% earlier in the morning. The Arizona-based maker of engineered materials saw third-quarter revenue fall 9% ye...

Read the whole news ROG - Why Rogers Stock Soared on Friday

grow fast

grow fast 8 years ago

VistaTrades gave a SELL signal

someone1

someone1 10 years ago

Still in a freefall i guess, mid 40's will be my entire point

abazaba375

abazaba375 10 years ago

This POS is going no bid

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $ROG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ROG ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ROG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ROG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ROG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ROG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ROG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ROG
Finviz: http://finviz.com/quote.ashx?t=ROG
~ BusyStock: http://busystock.com/i.php?s=ROG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ROG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

MOPAR10R/T

MOPAR10R/T 17 years ago

Not_Bill_Oneil

Not_Bill_Oneil 19 years ago

Today's action...

And, I really like the daily and the weekly charts. Do your DD on this one, before any action.

GL & GT.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions