RBC Bearings RBC - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
RBC Bearings Incorporated (RBC)
RBC Bearings Incorporated (RBC) Options

RBC Bearings Incorporated (RBC)

245.03

0.78

(0.32%)

Closed April 27 4:00PM

Delayed by 15 minutes

245.18

0.15

(0.06%)

After Hours: 7:59PM

Delayed by 15 minutes

RBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
175.00	68.30	73.00	0.00	70.65	0.00	0.00 %	0	0	-
180.00	63.60	68.00	0.00	65.80	0.00	0.00 %	0	0	-
185.00	58.50	63.00	0.00	60.75	0.00	0.00 %	0	0	-
190.00	53.70	58.40	0.00	56.05	0.00	0.00 %	0	0	-
195.00	48.60	53.40	0.00	51.00	0.00	0.00 %	0	0	-
200.00	43.80	48.50	0.00	46.15	0.00	0.00 %	0	0	-
210.00	33.90	38.50	0.00	36.20	0.00	0.00 %	0	0	-
220.00	23.90	28.50	0.00	26.20	0.00	0.00 %	0	0	-
230.00	15.30	19.30	0.00	17.30	0.00	0.00 %	0	0	-
240.00	7.60	10.50	0.00	9.05	0.00	0.00 %	0	0	-
250.00	1.60	6.40	4.15	4.00	0.15	3.75 %	1	2	4/26/2024
260.00	0.10	4.90	0.00	2.50	0.00	0.00 %	0	0	-
270.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
280.00	7.60	4.80	7.60	6.20	0.00	0.00 %	0	1	-
290.00	1.60	4.80	1.60	3.20	0.00	0.00 %	0	2	-
300.00	1.15	4.80	1.15	2.975	0.00	0.00 %	0	5	-
310.00	1.15	4.80	1.15	2.975	0.00	0.00 %	0	1	-
320.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
175.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
230.00	0.15	1.90	1.90	1.025	0.00	0.00 %	0	34	-
240.00	1.40	4.80	4.02	3.10	0.00	0.00 %	0	2	-
250.00	5.50	9.50	9.00	7.50	0.00	0.00 %	0	5	-
260.00	13.00	17.50	7.00	15.25	0.00	0.00 %	0	1	-
270.00	22.60	26.40	12.00	24.50	0.00	0.00 %	0	0	-
280.00	32.50	37.40	35.50	34.95	0.00	0.00 %	0	2	-
290.00	42.50	47.30	0.00	44.90	0.00	0.00 %	0	0	-
300.00	52.50	57.40	0.00	54.95	0.00	0.00 %	0	0	-
310.00	62.50	67.40	0.00	64.95	0.00	0.00 %	0	0	-
320.00	72.50	77.30	0.00	74.90	0.00	0.00 %	0	0	-
330.00	82.50	87.30	0.00	84.90	0.00	0.00 %	0	0	-
340.00	92.50	97.30	0.00	94.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Penny Roger$

Penny Roger$ 12 years ago

~ $RBC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $RBC ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=RBC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=RBC&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/RBC?
~ OTC Markets: http://www.otcmarkets.com/stock/RBC/company-info
~ Google Finance: http://www.google.com/finance?q=RBC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=RBC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=RBC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=RBC
Finviz: http://finviz.com/quote.ashx?t=RBC
~ BusyStock: http://busystock.com/i.php?s=RBC&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=RBC&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=RBC
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=RBC
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=RBC
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=RBC
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=RBC
~ MarketWatch: http://www.marketwatch.com/investing/stock/RBC/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=RBC
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=RBC
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=RBC&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=RBC&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=RBC&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Regal Beloit Corporation is a global manufacturer of electric motors and controls, electric generators and controls, and mechanical motion control products. The Company operates in two segments: Electrical and Mechanical. Its electrical products include alternating current (AC) and direct current (DC) commercial and industrial electric motors and controls, motors used in heating, ventilation, and air conditioning (HVAC) and commercial refrigeration applications, electric generators and controls, and capacitors. Its mechanical products include primarily gears and gearboxes, marine transmissions, automotive transmissions, manual valve actuators, and electrical connectivity devices. In August 2011, Regal Beloit Corporation acquired electric motor business of A. O. Smith Corporation. In June 2011, the Company acquired Australian Fan and Motor Company. In February 2012, the Company acquired Milwaukee Gear Company.

http://www.google.com/finance?q=RBC

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions