We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
375.00 | 39.80 | 42.90 | 0.00 | 41.35 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 34.90 | 37.90 | 0.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 30.20 | 32.90 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 24.70 | 27.70 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 20.10 | 23.10 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 15.00 | 18.20 | 22.65 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 11.00 | 13.20 | 11.60 | 12.10 | 0.00 | 0.00 % | 0 | 1 | - |
407.50 | 9.50 | 10.70 | 10.60 | 10.10 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 7.80 | 8.90 | 9.05 | 8.35 | 0.00 | 0.00 % | 0 | 14 | - |
412.50 | 6.20 | 6.90 | 5.60 | 6.55 | 0.00 | 0.00 % | 0 | 2 | - |
415.00 | 4.70 | 5.30 | 5.87 | 5.00 | 0.00 | 0.00 % | 0 | 22 | - |
417.50 | 3.60 | 4.00 | 8.10 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 2.45 | 2.85 | 2.87 | 2.65 | -0.53 | -15.59 % | 4 | 10 | 11:43:10 |
422.50 | 1.50 | 2.00 | 2.00 | 1.75 | 0.45 | 29.03 % | 1 | 23 | 10:02:53 |
425.00 | 0.95 | 1.35 | 1.50 | 1.15 | 0.00 | 0.00 % | 0 | 49 | - |
427.50 | 0.60 | 0.90 | 0.80 | 0.75 | -1.25 | -60.98 % | 1 | 14 | 10:25:33 |
430.00 | 0.35 | 0.60 | 0.56 | 0.475 | 0.00 | 0.00 % | 0 | 49 | - |
432.50 | 0.25 | 0.45 | 1.01 | 0.35 | 0.00 | 0.00 % | 0 | 20 | - |
435.00 | 0.15 | 0.35 | 0.50 | 0.25 | 0.00 | 0.00 % | 0 | 41 | - |
440.00 | 0.05 | 0.75 | 0.60 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
375.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.02 | 33.33 % | 26 | 55 | 12:35:00 |
380.00 | 0.05 | 0.65 | 0.59 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
385.00 | 0.05 | 0.75 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
390.00 | 0.05 | 0.50 | 0.16 | 0.275 | 0.00 | 0.00 % | 0 | 18 | - |
395.00 | 0.10 | 0.75 | 0.40 | 0.425 | 0.00 | 0.00 % | 0 | 26 | - |
400.00 | 0.30 | 0.55 | 0.55 | 0.425 | 0.00 | 0.00 % | 0 | 24 | - |
405.00 | 0.70 | 0.90 | 0.90 | 0.80 | 0.00 | 0.00 % | 15 | 18 | 10:25:33 |
407.50 | 1.10 | 1.40 | 1.25 | 1.25 | -0.20 | -13.79 % | 6 | 3 | 13:25:06 |
410.00 | 1.50 | 2.00 | 2.16 | 1.75 | 0.00 | 0.00 % | 0 | 5 | - |
412.50 | 2.10 | 2.70 | 2.50 | 2.40 | -0.59 | -19.09 % | 2 | 7 | 11:10:13 |
415.00 | 3.00 | 3.70 | 6.40 | 3.35 | 0.00 | 0.00 % | 0 | 7 | - |
417.50 | 4.20 | 5.10 | 4.50 | 4.65 | 1.40 | 45.16 % | 2 | 5 | 12:21:27 |
420.00 | 5.60 | 6.50 | 5.80 | 6.05 | 0.00 | 0.00 % | 0 | 20 | - |
422.50 | 7.30 | 8.90 | 8.60 | 8.10 | 0.00 | 0.00 % | 0 | 10 | - |
425.00 | 9.30 | 10.90 | 7.00 | 10.10 | 0.00 | 0.00 % | 0 | 10 | - |
427.50 | 11.30 | 13.10 | 8.90 | 12.20 | 0.00 | 0.00 % | 0 | 1 | - |
430.00 | 12.60 | 15.80 | 10.08 | 14.20 | 0.00 | 0.00 % | 0 | 5 | - |
432.50 | 15.10 | 18.10 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
435.00 | 17.60 | 20.60 | 19.40 | 19.10 | 0.00 | 0.00 % | 0 | 2 | - |
440.00 | 22.40 | 25.90 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions