ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ferrari NV

Ferrari NV (RACE)

416.085
0.385
( 0.09% )
Updated: 13:38:09

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
375.0039.8042.900.0041.350.000.00 %00-
380.0034.9037.900.0036.400.000.00 %00-
385.0030.2032.900.0031.550.000.00 %00-
390.0024.7027.700.0026.200.000.00 %00-
395.0020.1023.100.0021.600.000.00 %00-
400.0015.0018.2022.6516.600.000.00 %00-
405.0011.0013.2011.6012.100.000.00 %01-
407.509.5010.7010.6010.100.000.00 %01-
410.007.808.909.058.350.000.00 %014-
412.506.206.905.606.550.000.00 %02-
415.004.705.305.875.000.000.00 %022-
417.503.604.008.103.800.000.00 %01-
420.002.452.852.872.65-0.53-15.59 %41011:43:10
422.501.502.002.001.750.4529.03 %12310:02:53
425.000.951.351.501.150.000.00 %049-
427.500.600.900.800.75-1.25-60.98 %11410:25:33
430.000.350.600.560.4750.000.00 %049-
432.500.250.451.010.350.000.00 %020-
435.000.150.350.500.250.000.00 %041-
440.000.050.750.600.400.000.00 %011-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
375.000.050.150.080.100.0233.33 %265512:35:00
380.000.050.650.590.350.000.00 %03-
385.000.050.750.150.400.000.00 %06-
390.000.050.500.160.2750.000.00 %018-
395.000.100.750.400.4250.000.00 %026-
400.000.300.550.550.4250.000.00 %024-
405.000.700.900.900.800.000.00 %151810:25:33
407.501.101.401.251.25-0.20-13.79 %6313:25:06
410.001.502.002.161.750.000.00 %05-
412.502.102.702.502.40-0.59-19.09 %2711:10:13
415.003.003.706.403.350.000.00 %07-
417.504.205.104.504.651.4045.16 %2512:21:27
420.005.606.505.806.050.000.00 %020-
422.507.308.908.608.100.000.00 %010-
425.009.3010.907.0010.100.000.00 %010-
427.5011.3013.108.9012.200.000.00 %01-
430.0012.6015.8010.0814.200.000.00 %05-
432.5015.1018.100.0016.600.000.00 %00-
435.0017.6020.6019.4019.100.000.00 %02-
440.0022.4025.900.0024.150.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYTSYLA Technologies Company Ltd
$ 3.8409
(163.08%)
10.4M
CTMXCytomX Therapeutics Inc
$ 4.27
(161.96%)
161.68M
CYCCCyclacel Pharmaceuticals Inc
$ 3.41
(60.85%)
7.94M
PBMPsyence Biomedical Ltd
$ 1.2298
(36.74%)
4.37M
SRDXSurModics Inc
$ 34.11
(32.78%)
117.4k
CETXCemtrex Inc
$ 0.3249
(-71.50%)
15.71M
CVRXCVRx Inc
$ 10.31
(-33.53%)
1.15M
BENFBeneficient
$ 2.3264
(-29.93%)
167.75k
CGCCanopy Growth Corporation
$ 10.4401
(-29.84%)
42.33M
GVVisionary Holdings Inc
$ 0.191
(-25.39%)
672.32k
AKANAkanda Corporation
$ 0.115001
(23.66%)
169.91M
CTMXCytomX Therapeutics Inc
$ 4.27
(161.96%)
161.68M
SQQQProShares UltraPro Short QQQ
$ 12.1701
(1.84%)
93.73M
TLRYTilray Brands Inc
$ 1.975
(-20.04%)
75.03M
AMDAdvanced Micro Devices Inc
$ 144.1112
(-9.01%)
57.41M

RACE Discussion

View Posts
Monksdream Monksdream 1 month ago
RACE new 52 hi
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
RACE new 52 hi
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
RACE new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
RACE new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
RACE new 52 week high
πŸ‘οΈ0
TechWhiz TechWhiz 2 months ago
RACE is still running wild.
Been here since Day 1 and bought more over the years.
At this rate we could be close to $500.00 by Feb. 2025.
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
RACE new 52 week high
πŸ‘οΈ0
weedtrader420 weedtrader420 3 months ago
I’ve been in Ferrari since IPO 🤣😂🤣😉 WOOHOOOOOOOOOOO
πŸ‘οΈ0
nowwhat2 nowwhat2 3 months ago
Expectations gone awry.......
There's no such thing as messes.

July 2022


17 months later.....


Expectations gone awry.......

Now......




The Ferarri Corporation - Ticker symbol RACE













God Bless America







Oh.......AND Argentina








Lesson(s) learned ?.......


Well, ONE could be THIS ;


Don't EVER under-estmate "the resiliency" of capitalism !



.
πŸ‘οΈ0
nowwhat2 nowwhat2 3 months ago
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
RACE new 52 week high
πŸ‘οΈ0
weedtrader420 weedtrader420 3 months ago
Put your money in Ferrari and don’t even look at it🤑🇺🇸🇭🇺SHIBA
πŸ‘οΈ0
weedtrader420 weedtrader420 3 months ago
WOOHOOOOOO RACE to $420 SHIBA💫
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Anyone here from the bottom
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Great chart
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Is this the car maker
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
RACE new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
RACE new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
RACE new 52 week high
πŸ‘οΈ0
weedtrader420 weedtrader420 6 months ago
🐎🏎️ $400 coming quickly
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
RACE new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
RACE new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
RACE new 52 week high
πŸ‘οΈ0
weedtrader420 weedtrader420 6 months ago
RACE💫🏎️😉🕶️👍 just put all your money here stock split coming Rocky Mountain High
πŸ‘οΈ0
weedtrader420 weedtrader420 7 months ago
WOOHOOOOOO WOOHOOOOOO RACE Accept BITCOIN
πŸ‘οΈ0
weedtrader420 weedtrader420 7 months ago
Ferrari the best stock 🏎️ $1000🎯
πŸ‘οΈ0
weedtrader420 weedtrader420 8 months ago
Buying any dips under 300 WOOHOOOOOO WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 8 months ago
RACE$ $400 TARGET PRICE
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
RACE new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
RACE new 52 week high
πŸ‘οΈ0
weedtrader420 weedtrader420 10 months ago
LMAO$ WOOHOOOOOO RACE$
πŸ‘οΈ0
weedtrader420 weedtrader420 10 months ago
WOOHOOOOOO RACE$
πŸ‘οΈ0
weedtrader420 weedtrader420 10 months ago
RACE$ WOOHOOOOOO WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 10 months ago
WOW! RACE$$$$$$just keep buying Ferrari going over $1000 five to one stock split in the future
πŸ‘οΈ0
weedtrader420 weedtrader420 12 months ago
RACE$
πŸ‘οΈ0
weedtrader420 weedtrader420 12 months ago
RACE Warren Buffett, Charlie Munger need to be put in jail America’s top thieves
πŸ‘οΈ0
weedtrader420 weedtrader420 12 months ago
RACE $400 TARGET PRICE WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 12 months ago
WOOHOOOOOO RACE$$$$$$$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
RACE$ Let’s Go $300
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
And tesla
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
I had to add WOOHOOOOOO RACE$
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
Ferrari is the best car stock to buy
πŸ‘οΈ0
Glider549 Glider549 1 year ago
RACE beats GM, or F.
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
$300 COMING
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
NICE DIP, BUYING WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
WOOHOOOOOO WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
RACE$ $400 TARGET PRICE WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
Good old posts from 2 2019 WOOHOOOOOO You are on target weedtrader420
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
WOOHOOOOOO RACE$
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
RACE$
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock