![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PennyMac Mortgage Investment Trust is a specialty finance company that invests primarily in residential mortgage loans and mortgage-related assets. PennyMac Mortgage Investment Trust is a specialty finance company that invests primarily in residential mortgage loans and mortgage-related assets.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.392927308448 | 25.45 | 25.68 | 25.35 | 2449 | 25.47571806 | CS |
4 | 0.08 | 0.314095013742 | 25.47 | 25.84 | 25.25 | 3550 | 25.45231267 | CS |
12 | 0 | 0 | 25.55 | 25.92 | 25.18 | 3242 | 25.48148585 | CS |
26 | 0.15 | 0.590551181102 | 25.4 | 25.92 | 25.05 | 6191 | 25.34744804 | CS |
52 | 1.05 | 4.28571428571 | 24.5 | 25.92 | 23.75 | 7922 | 25.00660402 | CS |
156 | 1.05 | 4.28571428571 | 24.5 | 25.92 | 23.75 | 7922 | 25.00660402 | CS |
260 | 1.05 | 4.28571428571 | 24.5 | 25.92 | 23.75 | 7922 | 25.00660402 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions