Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Pier One Share Price - PIR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pier 1 Imports, Inc. PIR NYSE Ordinary Share US7202791080
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.22 -5.05% 4.14 4.39 4.12 4.36 4.36 13:07:30
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,054 917,646 4.2096 3,862,922.60
Last Trade Time Type Quantity Stock Price Currency
13:07:30 100 4.14 USD

Pier 1 Imports, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
363.19 83,299,329 39.63M 0.47 9.10
Dividends Per Share
0.28

more financials information »

Pier 1 Imports, Inc. News

Date Time Source News Article
9/23/201617:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/20/201616:40Edgar (US Regulatory)Current Report Filing (8-k)
9/19/201620:33Dow Jones NewsAlden Global Reports 9.5% Stake in Pier 1 -- Update
9/19/201619:45Business WirePier 1 Imports, Inc. Comments on 13D Filing by Alden Global..
9/19/201619:40Dow Jones NewsAlden Global Reports 9.5% Stake in Pier 1
9/19/201618:58Dow Jones NewsAlden Global Reports 9.5% Stake in Pier 1
9/19/201617:04Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)

Historical PIR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.114.394.014.1585942k3,588k1,992k0.030.73%
1 Month4.564.813.734.1243942k22M3,223k-0.42-9.21%
3 Months5.455.6253.734.6232635k22M2,341k-1.31-24.04%
6 Months6.497.73.735.3133635k22M2,261k-2.35-36.21%
1 Year7.548.2253.735.6334635k22M2,197k-3.40-45.09%
3 Years19.7323.63.7311.6605036M2,158k-15.59-79.02%
5 Years9.7325.2853.7313.8527036M1,932k-5.59-57.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160926 17:22:32