ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
40.50
0.00
(0.00%)
Closed April 15 4:00PM
40.50
0.00
( 0.00% )
Pre Market: 8:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
40.50
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
40.50
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PGND Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DYNTDynatronics Corp
$ 0.6375
(72.11%)
1.63M
DFLIDragonfly Energy Holdings Corporation
$ 0.697
(54.89%)
2.77M
WISAWiSA Technologies Inc
$ 2.45
(40.00%)
1.56M
MCBCMacatawa Bank Corporation
$ 13.59
(36.86%)
23.46k
MOBMobilicom Ltd
$ 1.60
(28.00%)
2.1M
RVYLRYVYL Inc
$ 1.39
(-32.56%)
13.37k
ALPPAlpine 4 Holdings Inc
$ 0.5111
(-30.93%)
1
AIHAesthetic Medical International Holdings Group Ltd
$ 0.3029
(-23.34%)
1
INOInovio Pharmaceuticals Inc New
$ 8.54
(-22.29%)
1.96k
MDJHMDJM Ltd
$ 1.35
(-15.09%)
9.13k
KXINKaixin Holdings
$ 0.1887
(25.80%)
8.18M
DFLIDragonfly Energy Holdings Corporation
$ 0.697
(54.89%)
2.77M
SPCBSuperCom Ltd
$ 0.4667
(16.56%)
2.17M
MOBMobilicom Ltd
$ 1.60
(28.00%)
2.1M
DYNTDynatronics Corp
$ 0.6375
(72.11%)
1.63M

Discussion

View Full Feed
pzottkpz pzottkpz 4 minutes ago
I think the jig is up

Doctored Bitcoin charts 📈📉 ?
Holy smokes batman 🦇 I mean 🤥🧔‍♀️
Say it isn’t so 🫠

Bahahahahahahaha

Silent mooore ninnnn
BTCUSD
Ultimate Weapon Ultimate Weapon 4 minutes ago
Thanks , if Canada wants the Legal Industry to Flourish , they should Loosen the Tax Noose .....If California Wants....
Oh , that's Right ....Cali Loves Taxes
VFF
Chiron Chiron 5 minutes ago
Why hasn’t such a well run company, with a multi-billion merger been able to file yet?
IGPK
zombywolf zombywolf 6 minutes ago
Hardly, if you read my responses to him at NHMD.
NHMD
oc631 oc631 6 minutes ago
continued clinical advancement of the ex-vivo oncology construct CT-0525+Pembro in HER2+ solid tumors.

One clarification and a correction. The data for CAR-Monocyte CT-525 that will be released in Q4 will be monotherapy. After reviewing the CT-508/Pembro data the company fully believe
Awl416 Awl416 7 minutes ago
That leaky faucet….
WISA
The_Free_Nebula The_Free_Nebula 9 minutes ago
Win some, lose some
KITL
floridaboy floridaboy 9 minutes ago
Not sure about that, volume would be much heavier imo if that was the case
SAPX
SonicTheHedgeFun SonicTheHedgeFun 13 minutes ago
I wonder what's going to happen when the shorts are going to pay 60% fee to cover the shares they used and negate all their profit :^)
JAGX
Running Wild Running Wild 14 minutes ago
POOR ZIGGY!!! DOESN'T KNOW HOW TO PROFIT!!!!

HOW AWKWARD!!! EVERYTHING IS AWKWARD FOR THE KITTENS WHO LOST THEIR MITTENS!!!! MEOW MEOW!!!! HAHA!!

HAHAHAHAHA!!!!!


BUY THE DIP, SELL THE RIP!!!!

MORE OPPORTUNITY COMING SOOOOOOOON!!!!!
BUD
SonicTheHedgeFun SonicTheHedgeFun 15 minutes ago
$$$$ Weeeeeeeeeeeeeeee $$$$$$
WISA
Nutty investor Nutty investor 20 minutes ago
They were doing well communicating to investor a couple months ago with tweets and about their mobile office being shipped out, but it has died down significantly, we would need a piece of news with some forward looking statements,future orders, client size, inventory ect
MVNT
2can$ 2can$ 20 minutes ago
The 39 million shares made mention of was including families and friends positions that I'm responsible for.

Wow if you think about just 3 investors could hold 100 million of the float wouldn't take many investors to lock the float down, that by itself scare the friggin bashers is a
DBMM
WHITTENHALLJR WHITTENHALLJR 21 minutes ago
Really? Hope so $IGPK
IGPK
misiu143 misiu143 22 minutes ago
Yesterday was a difficult day for us , so suddenly I see price is going down , i saw no news ,
I figure I will add a little. , I put order for 70K for 0.146 . It filled and couple of minutes later it was in 0.12s
I cumulated enough , but I try to learn trading stocks , I figure I wi
CYDY
dranesthesia1 dranesthesia1 24 minutes ago
Not sure I agree but it would be nice to see some news soon. Way overdue
MONI
crazyflavor crazyflavor 24 minutes ago
Respectfully, your argument is a legal one. A disclaimer in your videos most likely protects you from being sued. In my opinion.

However, do you really believe in this company? if so you must own 10s of thousands of shares. If you don’t then all you are doing is trying to hype a stock
VRSSF
2can$ 2can$ 30 minutes ago
Fraud and the fraudsters are here to separate you from your shares.

Accumulate shares new investors
DBMM
sylvia07 sylvia07 31 minutes ago
Strong buy!
https://stockinvest.us/stock/GRST
GRST
TrendTrade2016 TrendTrade2016 31 minutes ago
LMAO
ILST
Foosbeflippin Foosbeflippin 31 minutes ago
Yeah it was looking good yesterday morning then it all just dropped ..
TJG TJG 31 minutes ago
No when it was late we went to a Yield sign. I had a heated exchange with Jim when that happened took till the end of the month to get back to current status
AFFU
TrendTrade2016 TrendTrade2016 31 minutes ago
LMAO
ILST

Your Recent History

Delayed Upgrade Clock