ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Petroleo Brasileiro ADR

Petroleo Brasileiro ADR (PBR.A)

13.76
-0.04
(-0.29%)
Closed July 20 4:00PM
13.76
0.00
(0.00%)
After Hours: 6:35PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172142880013.76-0.04-0.2913.89513.94513.712759560
172134240013.8-0.28-1.9913.8513.9213.743843685
172125600014.08-0.04-0.2814.0714.10513.982912749
172116960014.120.010.0714.1514.1613.953821059
172108320014.110.070.5014.0514.2413.992736897
172082400014.04-0.09-0.6414.0814.12513.992603625
172073760014.130.050.3614.1114.1813.9952131830
172065120014.08-0.1-0.7114.2614.313.9852956831
172056480014.180.110.7814.1214.232214.014375860
172047840014.070.292.1013.614.0713.574695187
172021920013.780.080.5813.5613.7813.486538855
172004064013.70.050.3713.6813.8313.573366505
171996000013.65-0.01-0.0713.7413.813.484363142
171987360013.660.020.1513.7613.8713.643509307
171961440013.64-0.04-0.2913.6513.713.54966690
171952800013.680.191.4113.6713.7813.484866072
171944160013.49-0.1-0.7413.3413.4913.294480227
171935520013.59-0.08-0.5913.6413.65513.4853431585
171926880013.670.221.6413.5913.70513.514747285
171900960013.450.090.6713.4713.5313.393966811
171892320013.360.141.0613.4113.61513.2956615507
171875040013.220.352.7212.9713.30512.975457168
171866400012.87-0.04-0.3112.6612.94512.665697072
171840480012.91-0.3-2.2713.0913.2312.787870380
171831840013.21-0.37-2.7213.313.3612.90037682588
171823200013.58-0.42-3.0013.9413.9613.538792157
1718145600140.010.0714.0714.1313.943316583
171805920013.990.141.0113.8814.159913.844140586
171780000013.85-0.73-5.0114.44514.513.829313011
171771360014.580.130.9014.514.714.485746543
171762720014.450.040.2814.4614.49514.332775837
171754080014.41-0.33-2.2414.4714.4814.276360822
171745440014.74-0.07-0.4714.6914.8414.6155524011
171719520014.810.110.7514.6114.8214.497903224
171710880014.70.251.7314.514.7714.474083945
171702240014.45-0.18-1.2314.4714.5614.384685798
171693600014.630.53.5414.5514.8114.5055564948
171659040014.13-0.09-0.6314.3514.414.15165222
171650400014.22-0.15-1.0414.614.6714.168029146
171641760014.370.120.8414.1714.4814.146440856
171633120014.25-0.08-0.5614.4714.5114.254000377
171624480014.330.030.2114.4214.4814.294629531
171598560014.3-0.17-1.1714.5214.5614.24017397631
171589920014.47-0.37-2.4914.991514.4612246918
171581280014.84-1.03-6.4914.7515.0714.5523741220
171572640015.87-0.26-1.6115.816.04515.617636738
171564000016.1299990.060.3716.2516.3416.0653522908
171538080016.07-0.08-0.5016.3416.3716.054199107
171529440016.149999-0.01-0.0615.916.2115.894174628
171520800016.160.150.9415.8416.215.844514023
171512160016.010.221.3915.8216.0315.8055152483
171503520015.790.130.8315.715.8915.683478048
171477600015.66-0.76-4.6315.9115.9415.525063691
171468960016.420.42.5016.4516.5416.3255267018
171460320016.02-0.1-0.6216.12999916.215.8154048215
171451680016.12-0.29-1.7716.1916.34499916.047152519
171443040016.410.251.5516.216.4416.1499995610253
171417120016.16-0.09-0.5516.0716.3216.047544536
171408480016.250.261.6315.98516.4115.8655701819
171399840015.99-0.15-0.9316.1616.2315.952956681
171391200016.140.080.501616.18499915.8554135883
171382560016.0599990.473.0115.6116.05999915.5615927836

Your Recent History

Delayed Upgrade Clock