We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.29 | 13.1547381048 | 25.01 | 28.955 | 24.33 | 404425 | 27.07503073 | CS |
| 4 | 5.29 | 22.9900043459 | 23.01 | 28.955 | 23 | 406172 | 25.16930049 | CS |
| 12 | 5.3 | 23.0434782609 | 23 | 28.955 | 22.61 | 653518 | 24.30867745 | CS |
| 26 | 5.3 | 23.0434782609 | 23 | 28.955 | 22.61 | 653518 | 24.30867745 | CS |
| 52 | 5.3 | 23.0434782609 | 23 | 28.955 | 22.61 | 653518 | 24.30867745 | CS |
| 156 | 5.3 | 23.0434782609 | 23 | 28.955 | 22.61 | 653518 | 24.30867745 | CS |
| 260 | 5.3 | 23.0434782609 | 23 | 28.955 | 22.61 | 653518 | 24.30867745 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 28.3 | -0.05 | -0.18 | 28.4 | 28.955 | 28.04 | 320793 |
| 1715812800 | 28.35 | 1.44 | 5.35 | 27.28 | 28.57 | 26.92 | 635801 |
| 1715726400 | 26.91 | 1.83 | 7.30 | 25.79 | 27.22 | 25.15 | 532238 |
| 1715640000 | 25.08 | 0.21 | 0.84 | 25.25 | 25.27 | 24.345 | 286536 |
| 1715380800 | 24.87 | 0.02 | 0.08 | 25.01 | 25.01 | 24.33 | 246756 |
| 1715294400 | 24.85 | 0.18 | 0.73 | 24.71 | 25.135 | 24.65 | 238769 |
| 1715208000 | 24.67 | -0.32 | -1.28 | 24.87 | 24.89 | 24.06 | 347165 |
| 1715121600 | 24.99 | 0.06 | 0.24 | 24.75 | 25.13 | 24.42 | 273296 |
| 1715035200 | 24.93 | 0.12 | 0.48 | 24.97 | 25.2483 | 24.34 | 275230 |
| 1714776000 | 24.81 | -0.18 | -0.72 | 24.73 | 25.1 | 24.315 | 399092 |
| 1714689600 | 24.99 | 0.11 | 0.44 | 24.88 | 25.1 | 24.68 | 237634 |
| 1714603200 | 24.88 | -0.09 | -0.36 | 24.72 | 25.7199 | 24.22 | 497104 |
| 1714516800 | 24.97 | 0.26 | 1.05 | 24.61 | 24.99 | 23.88 | 762797 |
| 1714430400 | 24.71 | -0.02 | -0.08 | 24.95 | 25.32 | 24.19 | 682537 |
| 1714171200 | 24.73 | 0.47 | 1.94 | 24.11 | 24.83 | 23.895 | 380496 |
| 1714084800 | 24.26 | 0.31 | 1.29 | 23.92 | 24.35 | 23.69 | 314557 |
| 1713998400 | 23.95 | -0.42 | -1.72 | 24.37 | 24.55 | 23.95 | 257288 |
| 1713912000 | 24.37 | 1.33 | 5.77 | 23.01 | 24.45 | 23.01 | 620628 |
| 1713825600 | 23.04 | -0.61 | -2.58 | 23.78 | 23.78 | 23 | 317642 |
| 1713566400 | 23.65 | 0.65 | 2.83 | 23.01 | 23.75 | 23 | 495973 |
| 1713480000 | 23 | -0.4 | -1.71 | 23.4 | 23.865 | 22.66 | 542721 |
| 1713393600 | 23.4 | -0.8 | -3.31 | 24.2 | 24.955 | 23.37 | 2381470 |
| 1713307200 | 24.2 | 0.06 | 0.25 | 23.95 | 25 | 23.57 | 1058974 |
| 1713220800 | 24.14 | 0.14 | 0.58 | 24.25 | 24.425 | 23.3 | 795924 |
| 1712961600 | 24 | 1 | 4.35 | 23.06 | 24.6999 | 22.88 | 1453305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
