PROOF Acquisition Corp I Stock Quote PACI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
PROOF Acquisition Corp I (PACI) Quote

PROOF Acquisition Corp I (PACI)

14.50

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

14.50

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

9.94 52 Week Range 35.00

Market Cap

Previous Close

14.50

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

6,443,000

Dividend Yield

-

PE Ratio

-1.77

Earnings Per Share (EPS)

-8.2

Revenue

73.34M

Net Profit

-52.82M

PROOF Acquisition Corp I I is a newly-formed blank check company. It is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. PROOF Acquisition Corp I I is a newly-formed blank check company. It is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

Sector

Air Transport, Nonscheduled

Industry

Blank Checks

Website

www.proof-paci.com

Headquarters

Wilmington, Delaware, USA

Founded

2023

PROOF Acquisition Corp I is listed in the Air Transport, Nonscheduled sector of the New York Stock Exchange with ticker PACI. The last closing price for PROOF Acquisition Corp I was $14.50. Over the last year, PROOF Acquisition Corp I shares have traded in a share price range of $ 9.94 to $ 35.00.

PROOF Acquisition Corp I currently has 6,443,000 shares outstanding. The market capitalization of PROOF Acquisition Corp I is $93.42 million. PROOF Acquisition Corp I has a price to earnings ratio (PE ratio) of -1.77.

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form DEF 14A - Other definitive proxy statements

Form S-1 - General form for registration of securities under the Securities Act of 1933

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	3.7	34.2592592593	10.8	35	9.94	384562	19.68979273	CS
52	3.815	35.704258306	10.685	35	9.94	64944	15.24462534	CS
156	4.7	47.9591836735	9.8	35	9.8	68746	11.66942476	CS
260	4.7	47.9591836735	9.8	35	9.8	68746	11.66942476	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DUOFangDD Network Group Ltd	$ 1.715 (330.04%)	53.48M
AKANAkanda Corporation	$ 0.3389 (155.77%)	264.59M
CRKNCrown Electrokinetics Corporation	$ 0.4084 (70.17%)	751.76M
FFIEFaraday Future Intelligent Electric Inc	$ 2.685 (62.73%)	314.46M
GWAVGreenwave Technology Solutions Inc	$ 0.235 (58.68%)	577.95M
AMPGAmplitech Group Inc	$ 1.47 (-31.63%)	283.79k
EJHE Home Household Service Holdings Ltd	$ 0.7218 (-29.92%)	2.06M
HSCSHeart Test Laboratories Inc	$ 8.2739 (-26.84%)	153.44k
BSFCBlue Star Foods Corporation	$ 0.1076 (-22.20%)	23.39M
PWMPrestige Wealth Inc	$ 1.00 (-20.63%)	315.55k
CRKNCrown Electrokinetics Corporation	$ 0.4084 (70.17%)	751.76M
GWAVGreenwave Technology Solutions Inc	$ 0.235 (58.68%)	577.95M
FFIEFaraday Future Intelligent Electric Inc	$ 2.685 (62.73%)	314.46M
AKANAkanda Corporation	$ 0.3389 (155.77%)	264.59M
PEGYPineapple Energy Inc	$ 0.1725 (16.55%)	105.83M

Whalatane

Whalatane 4 minutes ago

Capt. your chart is showing R-T 4 gms a day as less serum / plasma EPA then JELIS at 1.8 gms a day ?
Is that correct ?
Kiwi

MasterBlastr

MasterBlastr 4 minutes ago

I'm sure he is back in the moment again.

smoki

smoki 4 minutes ago

Blo/Blozf gonna Blow!!! $$$$$$

Ace Trader

Ace Trader 4 minutes ago

Interesting angel

https://x.com/alec_mazo/status/1791183195008008355?s=46

ProfitScout

ProfitScout 4 minutes ago

$AVRW Feature Article: Seratoptical Revolutions Skin Care Products placed in Famed Summer Beauty Box FabFitFun with over 2 Million Subscribers Recommendations from High Profile Celebrities, Influencers & Top Medical: AVRW
Click here:
http://markets.financialcontent.com/bostonherald/ar

AugustaFriends

AugustaFriends 4 minutes ago

$TUP $HOLO $AMC for next week

Mmart

Mmart 4 minutes ago

Ooo okay thanks

urge2surge

urge2surge 4 minutes ago

Where's the 8k and details??

ITYS

ITYS 5 minutes ago

pssssst, Blagman has left the building ;-)

https://mediafusioninternational.com
I don't see HAD in their recent projects from over a year ago...hmmmm?

WHY he would even bother with this 6 billion issued stock ( minimize dilution? lol) previous crypto scam headac

diggitydoodle

diggitydoodle 5 minutes ago

Yep...low volume. Ask rising! Every single day.
RNVA!!$$$$???????????

i_like_bb_stock

i_like_bb_stock 5 minutes ago

LUCY filled a few here low 20s known runner

Mmart

Mmart 5 minutes ago

Right? I keep trying to look for it but is there any reason it's taking off?

C2Guy

C2Guy 5 minutes ago

It does not seem logical:

To allow the conversion of Series B Warrants into billions of shares of common stock through 2025
and also, to send RNVA to the Expert Market during the same period.

Beerworld

Beerworld 5 minutes ago

Volume picked up ever so slightly when we went above the opening price. SPY

i_like_bb_stock

i_like_bb_stock 5 minutes ago

LUCY filled a few here low 20s known runner

10thMountain

10thMountain 5 minutes ago

We’ll see. For whatever reason these guys have a hard time meeting deadlines

kayak_wench

kayak_wench 5 minutes ago

Today feels like a dilution day. We will see next week.

dewophile

dewophile 5 minutes ago

re RSV polymerase inhibitor (EDP-323)

you want to stay a step ahead of competition.

Shionogi has an RSV polymerase inhibitor in a challenge study. There is also some color on ensitrelvir and the recent readout that missed the primary endpoint in the shionogi transcript

kenman1

kenman1 6 minutes ago

Looks like a good one to day.Go gvsi🤣

Nighthawk_1

Nighthawk_1 6 minutes ago

I don't think Schwab, on their site, they are showing true and accurate information, which would be considered misleading.

phillymike

phillymike 6 minutes ago

.0008(621K+)X.0009(537K+)

WLAN

BADALI

BADALI 6 minutes ago

https://x.com/buffalofireside/status/1791407259664167239?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

Anonymous777

Anonymous777 6 minutes ago

Should stay above .10 to get more buyers from RH and Webull

netmoney1999

netmoney1999 6 minutes ago

What does this company do, just issue more preferred shares and dilute? This is like his other mess of a company ATVK, where the structure is piles of preferred shares and massive dilution.

$Green$

$Green$ 6 minutes ago

Once again it’s time to buy UVIX calls 2 weeks out… lowest possible premiums right now… FED minutes next week along with Fed speakers every day could girate the market

PROOF Acquisition Corp I

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions