Pacific Drilling S.A. Stock Price - PACD

Best deals to access real time data!
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Pacific Drilling S.A. PACD NYSE Ordinary Share LU1405802361
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.017 -2.35% 0.7058 0.7781 0.69 0.6969 0.7228 15:59:55
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
188 74,680 $ 0.7202 $ 53.79k 66.77k 0.65 - 6.89
Last Trade Time Type Quantity Stock Price Currency
16:02:01 80 $0.71 USD

Pacific Drilling S.A. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 15.05M 21.33M $ -37.16M -1.76 0.00 5.82M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 6.30%

more financials information »

Pacific Drilling S.A. News

Date Time Source News Article
8/05/201708:34Business WirePacific Drilling gibt Finanzergebnisse für das zweite..
8/05/201704:52Business WirePacific Drilling annonce ses résultats pour le deuxième..
8/03/201717:24Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/03/201709:19Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/03/201709:00Business WirePacific Drilling Announces Second-Quarter 2017 Results
8/02/201709:52Business WirePacific Drilling gibt Veränderungen im Management bekannt
8/02/201709:52Business WirePacific Drilling annonce des changements au sein de sa..

Latest PACD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PACD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.880.89850.650.754235k127k75k-0.1742-19.80%
1 Month1.571.720.651.056835k605k110k-0.8642-55.04%
3 Months1.992.120.651.32598k605k68k-1.2842-64.53%
6 Months3.093.240.651.97008k605k96k-2.3842-77.16%
1 Year4.56.890.653.51398k2M196k-3.7942-84.32%
3 Years9.7111.55750.33.171107M612k-9.0042-92.73%
5 Years9.2412.250.35.169307M515k-8.5342-92.36%

Pacific Drilling S.A. Description

Pacific Drilling SA is an international offshore drilling contractor committed to becoming the preferred provider of ultra-deepwater drilling services to the oil and natural gas industry through the use of high-specification rigs.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170820 23:02:08