Pacific Drilling S.A. Stock Price - PACD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pacific Drilling S.A. PACD NYSE Ordinary Share LU1405802361
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.07 -4.12% 1.63 1.72 1.62 1.7 1.7 15:57:24
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
282 27,798 $ 1.6578 $ 46.08k 59.02k 1.58 - 7.98
Last Trade Time Type Quantity Stock Price Currency
16:02:02 134 $1.63 USD

Pacific Drilling S.A. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 34.69M 21.28M $ -37.16M -1.76 0.00 5.82M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
539.22k $ 0.00 0.00% - 9.60%

more financials information »

Pacific Drilling S.A. News

Date Time Source News Article
6/02/201712:41Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/07/201704:59Business WirePacific Drilling annonce ses résultats pour le premier..
5/06/201718:47Business WirePacific Drilling veröffentlicht Finanzergebnisse des ersten..
5/05/201716:15Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/05/201709:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/04/201723:39Business WirePacific Drilling Announces First-Quarter 2017 Results
5/02/201701:44Business WirePacific Drilling kündigt Jahreshauptversammlung der..

Latest PACD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PACD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.751.931.580.000039k60k50k-0.12-6.86%
1 Month1.992.121.580.00008k62k36k-0.36-18.09%
3 Months2.262.261.580.00008k232k56k-0.63-27.88%
6 Months4.465.06011.580.00008k793k148k-2.83-63.45%
1 Year7.87.981.580.00008k2M218k-6.17-79.10%
3 Years9.9911.55750.30.000007M623k-8.36-83.68%
5 Years8.4312.250.30.000007M526k-6.8-80.66%

Pacific Drilling S.A. Description

Pacific Drilling SA is an international offshore drilling contractor committed to becoming the preferred provider of ultra-deepwater drilling services to the oil and natural gas industry through the use of high-specification rigs.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170625 14:03:04