We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 3.95 | 6.35 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 2.51 | 6.10 | 0.00 | 4.305 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.42 | 5.00 | 0.00 | 3.71 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 1.15 | 4.50 | 1.61 | 2.825 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.88 | 0.96 | 0.91 | 0.92 | 0.06 | 7.06 % | 27 | 50 | 4/26/2024 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 % | 309 | 215 | 4/26/2024 |
20.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 52 | 317 | 4/26/2024 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.27 | 0.06 | 0.27 | 0.165 | 0.00 | 0.00 % | 0 | 4 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 1 | 67 | 4/26/2024 |
18.00 | 0.02 | 0.05 | 0.05 | 0.035 | -0.04 | -44.44 % | 109 | 335 | 4/26/2024 |
18.50 | 0.08 | 0.11 | 0.08 | 0.095 | -0.10 | -55.56 % | 445 | 246 | 4/26/2024 |
19.00 | 0.27 | 0.31 | 0.27 | 0.29 | -0.16 | -37.21 % | 99 | 165 | 4/26/2024 |
19.50 | 0.62 | 0.69 | 0.65 | 0.655 | -0.87 | -57.24 % | 37 | 23 | 4/26/2024 |
20.00 | 0.82 | 1.20 | 1.28 | 1.01 | 0.00 | 0.00 % | 0 | 8 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.76 | 2.79 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 1.60 | 2.89 | 0.00 | 2.245 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.73 | 4.20 | 0.00 | 3.465 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.05 | 4.20 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 3.55 | 4.70 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions