We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 4.95 | 5.20 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 4.25 | 4.70 | 4.70 | 4.475 | 0.00 | 0.00 % | 0 | 39 | - |
15.00 | 2.99 | 4.15 | 4.40 | 3.57 | 0.00 | 0.00 % | 0 | 109 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.96 | 3.15 | 3.20 | 3.055 | -0.08 | -2.44 % | 1 | 46 | 4/26/2024 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.81 | 1.87 | 1.86 | 1.84 | -0.16 | -7.92 % | 79 | 350 | 4/26/2024 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.49 | 0.51 | 0.50 | 0.50 | -0.15 | -23.08 % | 338 | 1,181 | 4/26/2024 |
20.50 | 0.33 | 0.36 | 0.35 | 0.345 | -0.13 | -27.08 % | 147 | 710 | 4/26/2024 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.06 | 0.08 | 0.05 | 0.07 | -0.06 | -54.55 % | 15 | 278 | 4/26/2024 |
23.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.04 | -44.44 % | 1 | 1,258 | 4/26/2024 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.01 | 0.44 | 0.01 | 0.225 | 0.00 | 0.00 % | 0 | 13 | - |
15.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.01 | 50.00 % | 13 | 109 | 4/26/2024 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.09 | 0.12 | 0.10 | 0.105 | 0.00 | 0.00 % | 805 | 102 | 4/26/2024 |
17.00 | 0.16 | 0.18 | 0.16 | 0.17 | 0.00 | 0.00 % | 120 | 287 | 4/26/2024 |
17.50 | 0.26 | 0.29 | 0.27 | 0.275 | 0.02 | 8.00 % | 15 | 890 | 4/26/2024 |
18.00 | 0.41 | 0.43 | 0.41 | 0.42 | 0.06 | 17.14 % | 1,142 | 1,439 | 4/26/2024 |
18.50 | 0.61 | 0.63 | 0.61 | 0.62 | 0.07 | 12.96 % | 156 | 1,790 | 4/26/2024 |
19.00 | 0.85 | 0.91 | 0.85 | 0.88 | 0.10 | 13.33 % | 1,797 | 964 | 4/26/2024 |
19.50 | 1.12 | 1.17 | 1.12 | 1.145 | 0.13 | 13.13 % | 62 | 1,201 | 4/26/2024 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 1.76 | 2.04 | 1.83 | 1.90 | 0.11 | 6.40 % | 2 | 118 | 4/26/2024 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.90 | 5.05 | 4.09 | 4.475 | 1.63 | 66.26 % | 50 | 6 | 4/26/2024 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions