We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 20.30 | 22.80 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 17.80 | 20.40 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 13.70 | 17.90 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 12.80 | 15.00 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 10.30 | 12.90 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.80 | 10.40 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.30 | 7.90 | 5.40 | 6.60 | 1.20 | 28.57 % | 1 | 12 | 5/16/2024 |
20.00 | 2.00 | 5.40 | 3.00 | 3.70 | 0.30 | 11.11 % | 1 | 4 | 5/16/2024 |
22.50 | 0.45 | 3.00 | 0.74 | 1.725 | 0.54 | 270.00 % | 5 | 67 | 5/16/2024 |
25.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 201 | - |
30.00 | 0.95 | 0.75 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 62 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 80 | - |
15.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 80 | - |
20.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 1 | 12 | 5/16/2024 |
22.50 | 0.39 | 0.60 | 0.39 | 0.495 | 0.00 | 0.00 % | 0 | 45 | - |
25.00 | 1.30 | 2.45 | 4.88 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 6.30 | 8.30 | 10.40 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions