We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 800.00 | 210.00 | 224.10 | 0.00 | 217.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 860.00 | 156.00 | 170.00 | 0.00 | 163.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 880.00 | 142.10 | 153.70 | 0.00 | 147.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 900.00 | 125.50 | 137.00 | 0.00 | 131.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 920.00 | 109.60 | 121.20 | 0.00 | 115.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 940.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 960.00 | 81.90 | 91.60 | 0.00 | 86.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 980.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,000.00 | 57.00 | 66.10 | 60.00 | 61.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,020.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,040.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,060.00 | 27.00 | 36.70 | 67.50 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,080.00 | 20.10 | 28.00 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,100.00 | 22.01 | 22.01 | 22.01 | 22.01 | 0.00 | 0.00 % | 0 | 13 | - |
| 1,110.00 | 11.20 | 20.00 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,130.00 | 6.40 | 15.60 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,140.00 | 7.40 | 13.70 | 11.30 | 10.55 | -2.66 | -19.05 % | 1 | 5 | 4/17/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 800.00 | 4.80 | 14.00 | 7.50 | 9.40 | 0.00 | 0.00 % | 1 | 0 | 4/17/2025 |
| 820.00 | 6.50 | 15.00 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 840.00 | 8.00 | 17.90 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 860.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 900.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 920.00 | 22.00 | 29.70 | 27.00 | 25.85 | 9.90 | 57.89 % | 1 | 1 | 4/17/2025 |
| 940.00 | 43.75 | 43.75 | 43.75 | 43.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 960.00 | 32.90 | 42.60 | 39.66 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 980.00 | 34.46 | 34.46 | 34.46 | 34.46 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,000.00 | 48.00 | 57.00 | 46.00 | 52.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 1,020.00 | 57.00 | 66.00 | 54.00 | 61.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 1,040.00 | 67.00 | 76.70 | 0.00 | 71.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,060.00 | 78.30 | 88.00 | 58.15 | 83.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 1,080.00 | 92.00 | 99.90 | 67.00 | 95.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,100.00 | 94.90 | 94.90 | 94.90 | 94.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,110.00 | 110.00 | 123.00 | 0.00 | 116.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,130.00 | 126.00 | 138.10 | 0.00 | 132.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
ernie44
3 years ago
ernie44
3 years ago
ernie44
3 years ago
ernie44
3 years ago
ernie44
5 years ago
ernie44
5 years ago
ernie44
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
