We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 9.25 | 11.35 | 7.50 | 10.30 | 0.00 | 0.00 % | 0 | 3 | - |
84.00 | 8.20 | 11.00 | 8.75 | 9.60 | 1.59 | 22.21 % | 26 | 12 | 4/26/2024 |
85.00 | 6.20 | 9.75 | 7.90 | 7.975 | -0.85 | -9.71 % | 177 | 55 | 4/26/2024 |
86.00 | 5.00 | 9.00 | 7.00 | 7.00 | 1.50 | 27.27 % | 640 | 198 | 4/26/2024 |
87.00 | 5.25 | 8.00 | 6.05 | 6.625 | -0.45 | -6.92 % | 1,923 | 427 | 4/26/2024 |
88.00 | 4.25 | 7.00 | 4.89 | 5.625 | 0.74 | 17.83 % | 1,284 | 258 | 4/26/2024 |
89.00 | 3.25 | 6.00 | 4.00 | 4.625 | 0.75 | 23.08 % | 643 | 118 | 4/26/2024 |
90.00 | 1.46 | 5.00 | 2.86 | 3.23 | 0.04 | 1.42 % | 1,344 | 314 | 4/26/2024 |
91.00 | 1.47 | 2.20 | 2.13 | 1.835 | 0.34 | 18.99 % | 344 | 330 | 4/26/2024 |
92.00 | 1.06 | 1.13 | 1.17 | 1.095 | -0.04 | -3.31 % | 602 | 944 | 4/26/2024 |
93.00 | 0.63 | 0.68 | 0.71 | 0.655 | -0.01 | -1.39 % | 1,653 | 1,061 | 4/26/2024 |
94.00 | 0.34 | 0.37 | 0.38 | 0.355 | -0.06 | -13.64 % | 283 | 1,094 | 4/26/2024 |
95.00 | 0.16 | 0.19 | 0.18 | 0.175 | -0.05 | -21.74 % | 236 | 837 | 4/26/2024 |
96.00 | 0.08 | 0.10 | 0.08 | 0.09 | -0.03 | -27.27 % | 46 | 155 | 4/26/2024 |
97.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.01 | -16.67 % | 97 | 71 | 4/26/2024 |
98.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.03 | -60.00 % | 16 | 39 | 4/26/2024 |
99.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 143 | - |
100.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 3 | 313 | 4/26/2024 |
101.00 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 0 | 226 | - |
102.00 | 0.02 | 0.08 | 0.02 | 0.05 | 0.00 | 0.00 % | 0 | 133 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 8 | 103 | 4/26/2024 |
84.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86 % | 5 | 289 | 4/26/2024 |
85.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.04 | -44.44 % | 2 | 237 | 4/26/2024 |
86.00 | 0.05 | 0.07 | 0.08 | 0.06 | -0.02 | -20.00 % | 3 | 163 | 4/26/2024 |
87.00 | 0.07 | 0.10 | 0.07 | 0.085 | -0.08 | -53.33 % | 26 | 394 | 4/26/2024 |
88.00 | 0.12 | 0.15 | 0.13 | 0.135 | -0.07 | -35.00 % | 38 | 611 | 4/26/2024 |
89.00 | 0.20 | 0.24 | 0.20 | 0.22 | -0.14 | -41.18 % | 234 | 817 | 4/26/2024 |
90.00 | 0.36 | 0.40 | 0.34 | 0.38 | -0.24 | -41.38 % | 39 | 787 | 4/26/2024 |
91.00 | 0.63 | 0.68 | 0.62 | 0.655 | -0.20 | -24.39 % | 646 | 1,168 | 4/26/2024 |
92.00 | 1.03 | 1.09 | 1.01 | 1.06 | -0.25 | -19.84 % | 134 | 381 | 4/26/2024 |
93.00 | 1.54 | 1.72 | 1.51 | 1.63 | -0.49 | -24.50 % | 101 | 703 | 4/26/2024 |
94.00 | 2.22 | 2.54 | 2.27 | 2.38 | -0.30 | -11.67 % | 17 | 36 | 4/26/2024 |
95.00 | 3.05 | 3.50 | 2.73 | 3.275 | 0.00 | 0.00 % | 0 | 23 | - |
96.00 | 2.31 | 4.60 | 3.60 | 3.455 | 0.00 | 0.00 % | 0 | 5 | - |
97.00 | 3.00 | 7.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 4.00 | 6.60 | 6.00 | 5.30 | 0.00 | 0.00 % | 4 | 0 | 4/26/2024 |
99.00 | 6.45 | 9.05 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 7.45 | 10.05 | 10.60 | 8.75 | 0.00 | 0.00 % | 0 | 6 | - |
101.00 | 6.85 | 10.95 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 8.55 | 10.60 | 0.00 | 9.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions