We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 8.80 | 10.55 | 8.45 | 9.675 | 0.00 | 0.00 % | 0 | 17 | - |
123.00 | 7.95 | 9.15 | 9.55 | 8.55 | 1.10 | 13.02 % | 20 | 38 | 11/29/2024 |
124.00 | 6.85 | 8.45 | 6.77 | 7.65 | 0.00 | 0.00 % | 0 | 19 | - |
125.00 | 6.15 | 7.55 | 7.61 | 6.85 | -2.61 | -25.54 % | 2 | 59 | 11/29/2024 |
126.00 | 5.00 | 6.70 | 5.57 | 5.85 | 0.00 | 0.00 % | 0 | 50 | - |
127.00 | 4.40 | 7.50 | 4.85 | 5.95 | 0.00 | 0.00 % | 0 | 51 | - |
128.00 | 3.00 | 6.50 | 4.00 | 4.75 | 0.00 | 0.00 % | 0 | 18 | - |
129.00 | 2.84 | 5.80 | 3.50 | 4.32 | 0.30 | 9.38 % | 2 | 48 | 11/29/2024 |
130.00 | 2.53 | 2.70 | 2.82 | 2.615 | 0.39 | 16.05 % | 37 | 153 | 11/29/2024 |
131.00 | 1.87 | 1.99 | 1.94 | 1.93 | 0.16 | 8.99 % | 44 | 626 | 11/29/2024 |
132.00 | 1.14 | 1.79 | 1.41 | 1.465 | 0.08 | 6.02 % | 104 | 396 | 11/29/2024 |
133.00 | 0.78 | 1.16 | 1.06 | 0.97 | 0.12 | 12.77 % | 260 | 333 | 11/29/2024 |
134.00 | 0.60 | 0.85 | 0.71 | 0.725 | 0.08 | 12.70 % | 48 | 1,123 | 11/29/2024 |
135.00 | 0.39 | 0.76 | 0.55 | 0.575 | 0.10 | 22.22 % | 50 | 401 | 11/29/2024 |
136.00 | 0.25 | 0.49 | 0.33 | 0.37 | 0.01 | 3.12 % | 61 | 56 | 11/29/2024 |
137.00 | 0.16 | 0.19 | 0.25 | 0.175 | 0.05 | 25.00 % | 104 | 101 | 11/29/2024 |
138.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.01 | 7.14 % | 1 | 42 | 11/29/2024 |
139.00 | 0.07 | 0.20 | 0.11 | 0.135 | 0.00 | 0.00 % | 0 | 57 | - |
140.00 | 0.05 | 0.08 | 0.07 | 0.065 | -0.03 | -30.00 % | 4 | 78 | 11/29/2024 |
141.00 | 0.04 | 0.25 | 0.05 | 0.145 | -0.01 | -16.67 % | 21 | 28 | 11/29/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 0.08 | 0.11 | 0.10 | 0.095 | 0.00 | 0.00 % | 0 | 10 | - |
123.00 | 0.09 | 0.12 | 0.11 | 0.105 | -0.01 | -8.33 % | 221 | 107 | 11/29/2024 |
124.00 | 0.11 | 0.14 | 0.10 | 0.125 | -0.05 | -33.33 % | 3 | 21 | 11/29/2024 |
125.00 | 0.13 | 0.17 | 0.14 | 0.15 | -0.07 | -33.33 % | 4 | 231 | 11/29/2024 |
126.00 | 0.18 | 0.21 | 0.17 | 0.195 | -0.34 | -66.67 % | 3 | 55 | 11/29/2024 |
127.00 | 0.24 | 0.28 | 0.21 | 0.26 | -0.20 | -48.78 % | 122 | 259 | 11/29/2024 |
128.00 | 0.34 | 0.39 | 0.30 | 0.365 | -0.35 | -53.85 % | 15 | 1,370 | 11/29/2024 |
129.00 | 0.50 | 0.56 | 0.45 | 0.53 | -0.38 | -45.78 % | 86 | 111 | 11/29/2024 |
130.00 | 0.56 | 0.96 | 0.65 | 0.76 | -0.49 | -42.98 % | 80 | 1,244 | 11/29/2024 |
131.00 | 0.91 | 1.33 | 1.04 | 1.12 | -0.51 | -32.90 % | 33 | 374 | 11/29/2024 |
132.00 | 1.52 | 1.62 | 1.48 | 1.57 | -0.62 | -29.52 % | 44 | 158 | 11/29/2024 |
133.00 | 1.74 | 2.41 | 1.94 | 2.075 | -0.82 | -29.71 % | 2 | 175 | 11/29/2024 |
134.00 | 2.61 | 3.95 | 2.71 | 3.28 | -0.16 | -5.57 % | 50 | 125 | 11/29/2024 |
135.00 | 3.05 | 4.90 | 3.09 | 3.975 | -0.47 | -13.20 % | 8 | 81 | 11/29/2024 |
136.00 | 4.10 | 4.95 | 3.94 | 4.525 | -1.96 | -33.22 % | 12 | 26 | 11/29/2024 |
137.00 | 4.90 | 6.60 | 4.26 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
138.00 | 5.70 | 7.55 | 6.96 | 6.625 | 0.00 | 0.00 % | 0 | 1 | - |
139.00 | 6.80 | 8.30 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 7.70 | 9.45 | 0.00 | 8.575 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 8.80 | 10.45 | 7.45 | 9.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions