We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 3.95 | 5.05 | 5.65 | 4.50 | 0.00 | 0.00 % | 0 | 4 | - |
22.50 | 3.80 | 4.55 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.95 | 4.05 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 3.05 | 3.60 | 3.60 | 3.325 | 0.00 | 0.00 % | 0 | 10 | - |
24.00 | 2.62 | 3.10 | 0.00 | 2.86 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.49 | 2.59 | 3.10 | 2.54 | 0.00 | 0.00 % | 0 | 7 | - |
25.00 | 2.00 | 2.10 | 2.84 | 2.05 | 0.00 | 0.00 % | 0 | 35 | - |
25.50 | 1.18 | 1.66 | 2.40 | 1.42 | 0.00 | 0.00 % | 0 | 14 | - |
26.00 | 1.22 | 1.26 | 1.20 | 1.24 | -0.29 | -19.46 % | 3 | 31 | 13:25:18 |
26.50 | 0.89 | 0.92 | 0.94 | 0.905 | -0.54 | -36.49 % | 12 | 115 | 14:04:17 |
27.00 | 0.61 | 0.63 | 0.61 | 0.62 | -0.53 | -46.49 % | 238 | 93 | 14:56:11 |
27.50 | 0.39 | 0.41 | 0.39 | 0.40 | -0.51 | -56.67 % | 958 | 349 | 14:50:13 |
28.00 | 0.23 | 0.25 | 0.24 | 0.24 | -0.41 | -63.08 % | 165 | 918 | 14:53:56 |
28.50 | 0.13 | 0.15 | 0.13 | 0.14 | -0.26 | -66.67 % | 78 | 596 | 15:03:33 |
29.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.16 | -64.00 % | 47 | 464 | 14:27:16 |
29.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.10 | -66.67 % | 26 | 446 | 13:05:05 |
30.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.05 | -62.50 % | 38 | 1,206 | 14:04:43 |
30.50 | 0.01 | 0.03 | 0.05 | 0.02 | 0.00 | 0.00 % | 0 | 249 | - |
31.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.00 | 0.00 % | 0 | 235 | - |
31.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 1 | 36 | 13:45:08 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 98 | - |
23.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 2 | 91 | 09:59:08 |
23.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 113 | - |
24.00 | 0.01 | 0.02 | 0.10 | 0.015 | 0.00 | 0.00 % | 0 | 1 | - |
24.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 1 | 7 | 13:28:10 |
25.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.03 | 100.00 % | 3 | 118 | 13:28:10 |
25.50 | 0.11 | 0.12 | 0.11 | 0.115 | 0.05 | 83.33 % | 18 | 30 | 14:54:49 |
26.00 | 0.21 | 0.23 | 0.20 | 0.22 | 0.10 | 100.00 % | 38 | 200 | 14:16:08 |
26.50 | 0.37 | 0.39 | 0.39 | 0.38 | 0.20 | 105.26 % | 186 | 116 | 14:50:13 |
27.00 | 0.59 | 0.61 | 0.62 | 0.60 | 0.30 | 93.75 % | 32 | 335 | 14:51:54 |
27.50 | 0.87 | 0.89 | 0.84 | 0.88 | 0.39 | 86.67 % | 73 | 253 | 14:35:12 |
28.00 | 1.21 | 1.24 | 1.19 | 1.225 | 0.42 | 54.55 % | 80 | 191 | 14:21:35 |
28.50 | 1.59 | 2.55 | 1.39 | 2.07 | 0.37 | 36.27 % | 10 | 125 | 10:23:29 |
29.00 | 2.03 | 2.09 | 2.03 | 2.06 | 0.58 | 40.00 % | 15 | 99 | 14:16:33 |
29.50 | 2.49 | 2.64 | 1.69 | 2.565 | 0.00 | 0.00 % | 0 | 189 | - |
30.00 | 2.95 | 4.85 | 2.88 | 3.90 | 0.84 | 41.18 % | 28 | 56 | 14:21:35 |
30.50 | 2.56 | 5.25 | 2.87 | 3.905 | 0.00 | 0.00 % | 0 | 25 | - |
31.00 | 3.25 | 4.05 | 3.40 | 3.65 | 0.00 | 0.00 % | 0 | 3 | - |
31.50 | 4.45 | 4.55 | 3.80 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions