We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.027 | 4.49101796407 | 0.6012 | 0.7752 | 0.55005 | 4117887 | 0.67587091 | CS |
| 4 | -0.0956 | -13.2080685272 | 0.7238 | 0.7752 | 0.53 | 2908416 | 0.63415477 | CS |
| 12 | -0.5218 | -45.3739130435 | 1.15 | 1.22 | 0.53 | 2214505 | 0.7465878 | CS |
| 26 | -0.7318 | -53.8088235294 | 1.36 | 1.73 | 0.53 | 1645708 | 0.9400106 | CS |
| 52 | -0.4718 | -42.8909090909 | 1.1 | 2.29 | 0.53 | 1536819 | 1.33037215 | CS |
| 156 | -6.7918 | -91.5336927224 | 7.42 | 9.69 | 0.53 | 2465035 | 3.82333923 | CS |
| 260 | -9.1918 | -93.6028513238 | 9.82 | 9.821 | 0.53 | 2610667 | 4.6350807 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812800 | 0.6289 | 0.0647 | 11.47 | 0.63 | 0.6582 | 0.5919 | 2522893 |
| 1715726400 | 0.5642 | -0.0754 | -11.79 | 0.6579 | 0.7072 | 0.55005 | 3173619 |
| 1715640000 | 0.6395999 | -0.0666 | -9.43 | 0.7095 | 0.7654 | 0.6347 | 1308613 |
| 1715380800 | 0.7062 | -0.0148 | -2.05 | 0.6811 | 0.7374 | 0.6588 | 6262118 |
| 1715294400 | 0.721 | 0.1138 | 18.74 | 0.6012 | 0.7752 | 0.6 | 7322190 |
| 1715208000 | 0.6072 | -0.0429 | -6.60 | 0.5629 | 0.6264 | 0.555 | 3701954 |
| 1715121600 | 0.6501 | -0.0164 | -2.46 | 0.6677 | 0.6727 | 0.6401 | 1364263 |
| 1715035200 | 0.6665 | 0.0122 | 1.86 | 0.6543 | 0.6822 | 0.64 | 1247011 |
| 1714776000 | 0.6543 | -0.0114 | -1.71 | 0.6685 | 0.7 | 0.6468 | 713195 |
| 1714689600 | 0.6657 | 0.0239 | 3.72 | 0.6433 | 0.6788 | 0.64 | 1200763 |
| 1714603200 | 0.6418 | -0.008 | -1.23 | 0.6306 | 0.6877 | 0.6236 | 1469071 |
| 1714516800 | 0.6498 | -0.0151 | -2.27 | 0.6635 | 0.679 | 0.6414 | 1961801 |
| 1714430400 | 0.6649 | 0.0894 | 15.53 | 0.6116 | 0.6913 | 0.5901999 | 3541919 |
| 1714171200 | 0.5755 | 0.0047 | 0.82 | 0.5478 | 0.588 | 0.53 | 1977725 |
| 1714084800 | 0.5708 | -0.011 | -1.89 | 0.5644 | 0.5924 | 0.5411 | 1993850 |
| 1713998400 | 0.5818 | 0.0216 | 3.86 | 0.5699999 | 0.6029 | 0.54 | 3399453 |
| 1713912000 | 0.5602 | 0.007 | 1.27 | 0.5627 | 0.63 | 0.55 | 5320438 |
| 1713825600 | 0.5532 | -0.097 | -14.92 | 0.665 | 0.6828 | 0.55 | 5534617 |
| 1713566400 | 0.6502 | -0.0865 | -11.74 | 0.7312999 | 0.772 | 0.6427 | 2176970 |
| 1713480000 | 0.7367 | 0.0114001 | 1.57 | 0.7238 | 0.7718 | 0.7108 | 1975853 |
| 1713393600 | 0.7252999 | -0.0033 | -0.45 | 0.73 | 0.7514 | 0.7126 | 1425520 |
| 1713307200 | 0.7286 | -0.0414 | -5.38 | 0.77 | 0.77 | 0.7010999 | 1465479 |
| 1713220800 | 0.77 | -0.0175 | -2.22 | 0.7759 | 0.801 | 0.7402 | 1986575 |
| 1712961600 | 0.7875 | -0.0206 | -2.55 | 0.7913 | 0.8169999 | 0.7574 | 1048224 |
| 1712875200 | 0.8081 | 0.0066 | 0.82 | 0.8177 | 0.84 | 0.7886 | 976322 |
| 1712788800 | 0.8015 | -0.0277 | -3.34 | 0.7723 | 0.8094 | 0.7723 | 1870187 |
| 1712702400 | 0.8292 | -0.0205 | -2.41 | 0.8541 | 0.889 | 0.8042 | 961124 |
| 1712616000 | 0.8497 | 0.0107 | 1.28 | 0.8594 | 0.8989 | 0.8422 | 1195821 |
| 1712356800 | 0.839 | 0.0133 | 1.61 | 0.801 | 0.8577 | 0.7863 | 1243640 |
| 1712270400 | 0.8257 | 0.0257 | 3.21 | 0.8199 | 0.8902 | 0.7884 | 1285426 |
| 1712184000 | 0.8 | -0.0063 | -0.78 | 0.8 | 0.8279 | 0.7866 | 1454970 |
| 1712097600 | 0.8063 | 0.0036 | 0.45 | 0.7631 | 0.8083 | 0.75 | 1138388 |
| 1712011200 | 0.8027 | -0.0085 | -1.05 | 0.775 | 0.8204 | 0.7443999 | 1535827 |
| 1711665600 | 0.8112 | -0.0326 | -3.86 | 0.8506 | 0.8797 | 0.7895 | 1871931 |
| 1711579200 | 0.8438 | 0.0876 | 11.58 | 0.7875 | 0.8493 | 0.7601 | 1815591 |
| 1711492800 | 0.7562 | -0.0567 | -6.98 | 0.8101 | 0.8199 | 0.712 | 2642194 |
| 1711406400 | 0.8129 | -0.0926 | -10.23 | 0.92 | 0.9393 | 0.7969 | 1543924 |
| 1711147200 | 0.9055 | 0.0443 | 5.14 | 0.8793 | 0.9402 | 0.8511 | 1601437 |
| 1711060800 | 0.8612 | 0.0513001 | 6.33 | 0.81 | 0.9062 | 0.8045 | 2575952 |
| 1710974400 | 0.8098999 | 0.0797999 | 10.93 | 0.7264 | 0.812099 | 0.71655 | 2659603 |
| 1710888000 | 0.7301 | 0.0547 | 8.10 | 0.673 | 0.7523 | 0.67 | 3019592 |
| 1710801600 | 0.6754 | -0.0341 | -4.81 | 0.75 | 0.766 | 0.6614 | 4721438 |
| 1710542400 | 0.7095 | -0.0688 | -8.84 | 0.7638 | 0.8 | 0.6964 | 7667422 |
| 1710456000 | 0.7783 | -0.0418 | -5.10 | 0.84 | 0.849 | 0.7689 | 1933146 |
| 1710369600 | 0.8201 | 0.0023 | 0.28 | 0.8299 | 0.8676 | 0.8199 | 1883978 |
| 1710283200 | 0.8178 | -0.0186 | -2.22 | 0.8434 | 0.869499 | 0.8 | 3519781 |
| 1710196800 | 0.8364 | -0.0659 | -7.30 | 0.9199 | 0.93775 | 0.8108 | 1455936 |
| 1709941200 | 0.9023 | 0.0022 | 0.24 | 0.9199 | 0.9622 | 0.8932 | 1135659 |
| 1709854800 | 0.9001 | -0.0596 | -6.21 | 0.9894 | 1.02 | 0.8906 | 2313862 |
| 1709768400 | 0.9597 | -0.0106 | -1.09 | 0.9999 | 1.01 | 0.95 | 3033903 |
| 1709682000 | 0.9703 | -0.1197 | -10.98 | 1.08 | 1.08 | 0.9702 | 958468 |
| 1709595600 | 1.09 | -0.02 | -1.80 | 1.09 | 1.135 | 1.06 | 1120871 |
| 1709336400 | 1.11 | -0.01 | -0.89 | 1.1299999 | 1.15 | 1.08 | 1215101 |
| 1709250000 | 1.12 | 0 | 0.00 | 1.11 | 1.1399999 | 1.1 | 995685 |
| 1709163600 | 1.12 | -0.07 | -5.88 | 1.1399999 | 1.18 | 1.07 | 1594913 |
| 1709077200 | 1.19 | 0.02 | 1.71 | 1.19 | 1.22 | 1.17 | 932474 |
| 1708990800 | 1.17 | 0.06 | 5.41 | 1.11 | 1.19 | 1.11 | 670168 |
| 1708731600 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.15 | 1.1 | 916051 |
| 1708645200 | 1.1299999 | 0.02 | 1.80 | 1.15 | 1.15 | 1.11 | 1100913 |
| 1708558800 | 1.11 | -0.06 | -5.13 | 1.16 | 1.16 | 1.09 | 945713 |
| 1708472400 | 1.17 | -0.06 | -4.88 | 1.22 | 1.25 | 1.16 | 2133522 |
| 1708126800 | 1.23 | -0.1 | -7.52 | 1.34 | 1.34 | 1.22 | 1663191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
