We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 99.40 | 108.00 | 0.00 | 103.70 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 89.30 | 98.00 | 0.00 | 93.65 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 79.40 | 88.00 | 0.00 | 83.70 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 69.20 | 78.00 | 0.00 | 73.60 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 59.20 | 68.00 | 0.00 | 63.60 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 49.40 | 58.00 | 0.00 | 53.70 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 40.50 | 47.60 | 0.00 | 44.05 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 30.10 | 39.00 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 22.50 | 27.50 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 14.30 | 20.00 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 9.30 | 9.80 | 11.50 | 9.55 | -12.90 | -52.87 % | 46 | 1 | 4/26/2024 |
350.00 | 4.40 | 5.00 | 5.60 | 4.70 | -17.60 | -75.86 % | 13 | 2 | 4/26/2024 |
360.00 | 2.00 | 2.30 | 2.65 | 2.15 | -2.15 | -44.79 % | 53 | 40 | 4/26/2024 |
370.00 | 0.80 | 1.05 | 0.85 | 0.925 | -2.05 | -70.69 % | 13 | 40 | 4/26/2024 |
380.00 | 0.35 | 2.15 | 0.40 | 1.25 | -1.55 | -79.49 % | 26 | 54 | 4/26/2024 |
390.00 | 0.30 | 1.50 | 0.05 | 0.90 | -3.25 | -98.48 % | 1 | 13 | 4/26/2024 |
400.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.65 | -72.22 % | 23 | 103 | 4/26/2024 |
410.00 | 1.01 | 0.40 | 0.05 | 0.705 | -0.96 | -95.05 % | 1 | 130 | 4/26/2024 |
420.00 | 2.95 | 0.20 | 2.95 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.05 | 0.45 | 0.05 | 0.25 | -0.44 | -89.80 % | 5 | 7 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.50 | 2.50 | 0.50 | 1.50 | 0.00 | 0.00 % | 0 | 201 | - |
310.00 | 0.40 | 0.80 | 1.16 | 0.60 | 0.94 | 427.27 % | 1 | 10 | 4/26/2024 |
320.00 | 1.25 | 2.60 | 1.45 | 1.925 | 0.95 | 190.00 % | 12 | 21 | 4/26/2024 |
330.00 | 2.75 | 3.30 | 1.67 | 3.025 | 0.00 | 0.00 % | 0 | 8 | - |
340.00 | 6.00 | 6.50 | 5.90 | 6.25 | 1.60 | 37.21 % | 4 | 75 | 4/26/2024 |
350.00 | 11.20 | 11.90 | 10.50 | 11.55 | 3.00 | 40.00 % | 39 | 143 | 4/26/2024 |
360.00 | 14.20 | 22.60 | 21.60 | 18.40 | 10.60 | 96.36 % | 1 | 115 | 4/26/2024 |
370.00 | 23.00 | 31.30 | 13.60 | 27.15 | 0.00 | 0.00 % | 0 | 63 | - |
380.00 | 33.00 | 41.10 | 6.00 | 37.05 | 0.00 | 0.00 % | 0 | 7 | - |
390.00 | 43.00 | 51.70 | 28.50 | 47.35 | 0.00 | 0.00 % | 0 | 2 | - |
400.00 | 53.00 | 62.00 | 27.59 | 57.50 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 63.00 | 71.70 | 51.85 | 67.35 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 73.00 | 81.50 | 18.80 | 77.25 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 83.00 | 91.70 | 25.10 | 87.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions