MI Homes Stock Quote MHO - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

120.07

Bid

Ask

Volume

334,257

119.695 Day's Range 122.71

63.39 52 Week Range 140.7299

Market Cap

3.339B

Previous Close

120.29

Open

121.05

Last Trade

57479

120.07

Last Trade Time

Financial Volume

$ 40,303,272

VWAP

120.5757

Average Volume (3m)

263,877

Shares Outstanding

27,806,899

Dividend Yield

PE Ratio

7.17

Earnings Per Share (EPS)

16.74

Revenue

4.03B

Net Profit

465.37M

M/I Homes Inc is an American construction company that focuses on residential construction. It consists of two distinct operations: homebuilding and financial services. The homebuilding operations are spread into the Midwest, Mid-Atlantic and Southern regions and the financial services operations su... M/I Homes Inc is an American construction company that focuses on residential construction. It consists of two distinct operations: homebuilding and financial services. The homebuilding operations are spread into the Midwest, Mid-Atlantic and Southern regions and the financial services operations support homebuilding operations by providing mortgage loans and title services to the customers of homebuilding operations. The homebuilding operations comprise the most significant portion of the revenue. The company builds homes and communities that target entry-level, move-up, and luxury homebuyers. Show more

Sector

Operative Builders

Industry

Operative Builders

Website

www.mihomes.com

Headquarters

Columbus, Ohio, USA

Founded

1970

MI Homes Inc is listed in the Operative Builders sector of the New York Stock Exchange with ticker MHO. The last closing price for MI Homes was $120.29. Over the last year, MI Homes shares have traded in a share price range of $ 63.39 to $ 140.7299.

MI Homes currently has 27,806,899 shares outstanding. The market capitalization of MI Homes is $3.34 billion. MI Homes has a price to earnings ratio (PE ratio) of 7.17.

Overall Flow

Bullish

Net Premium

44k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	9.32	8.41534988713	110.75	127.99	109.92	313320	118.60995639	CS
4	-16.13	-11.8428781204	136.2	136.99	109.92	293298	119.97034833	CS
12	-5.95	-4.7214727821	126.02	139.245	109.92	263877	122.84945057	CS
26	40.29	50.5013787917	79.78	140.7299	78.04	289450	119.59758677	CS
52	53.44	80.2041122617	66.63	140.7299	63.39	300095	100.99562479	CS
156	60.07	100.116666667	60	140.7299	34.33	295138	69.68594038	CS
260	92.1	329.2813729	27.97	140.7299	9.62	293023	57.26620241	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M