ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,078.79
0.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Pioneer Municipal High Income Fund Inc (MHI) Quote

Pioneer Municipal High Income Fund Inc

Pioneer Municipal High Income Fund Inc (MHI)

Merchant House International Limited
Mineral Hill Industries Ltd
9.13
0.04
(0.44%)
Closed July 27 4:00PM
Delayed by 15 minutes
9.15
0.02
(0.22%)
After Hours: 7:59PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
9.13
Bid
-
Ask
-
Volume
24,027
9.06 Day's Range 9.17
6.93 52 Week Range 9.24
Market Cap
207.902M
Previous Close
9.09
Open
9.12
Last Trade
227
@
9.13
Last Trade Time
Financial Volume
$ 219,277
VWAP
9.1263
Average Volume (3m)
43,682
Shares Outstanding
22,771,349
Dividend Yield
4.01%
PE Ratio
-127.08
Earnings Per Share (EPS)
-0.07
Revenue
17.17M
Net Profit
-1.64M

About Pioneer Municipal High Income Fund Inc

Pioneer Municipal High Income Trust is a diversified, closed-end management investment company. Its investment objective is to seek a high level of current income exempt from regular federal income tax and capital appreciation. Pioneer Municipal High Income Trust is a diversified, closed-end management investment company. Its investment objective is to seek a high level of current income exempt from regular federal income tax and capital appreciation.

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.amundi.com/us
Headquarters
Lutherville Timonium, Maryland, USA
Founded
1970
Pioneer Municipal High Income Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker MHI. The last closing price for Pioneer Municipal High I... was $9.09. Over the last year, Pioneer Municipal High I... shares have traded in a share price range of $ 6.93 to $ 9.24.

Pioneer Municipal High I... currently has 22,771,349 shares outstanding. The market capitalization of Pioneer Municipal High I... is $206.99 million. Pioneer Municipal High I... has a price to earnings ratio (PE ratio) of -127.08.

MHI Latest News

More News

Amundi US Announces Proposed Transaction Relating to Pioneer Closed-End Funds

Amundi US today announced a proposed transaction affecting the following Pioneer closed-end funds: Pioneer Diversified High Income Fund, Inc. (NYSEAMER: HNW) Pioneer Floating Rate Fund, Inc...

July 19 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

July 15 2024
Edgar (US Regulatory)

Form N-CEN - Annual Report for Registered Investment Companies

July 12 2024
Edgar (US Regulatory)

Form N-CSR - Certified Shareholder Report

July 08 2024
Edgar (US Regulatory)

Amundi US Declares Monthly Distributions for the Pioneer Closed-End Funds

Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for July 2024. Ex-Date: July 19, 2024 Record Date: July 19, 2024 Payable: July 31, 2024 Ticker Taxable...

July 03 2024
Business Wire

Pioneer Closed-End Funds Required Notice to Shareholders Sources of Distribution Under Section 19(a)

The following closed-end funds reported sources of distribution for June and this fiscal year to date. Distribution Period: June 2024     Ticker Tax-Exempt Funds Distribution Amount Per Share MAV...

June 28 2024
Business Wire

Amundi US Declares Monthly Distributions for the Pioneer Closed-End Funds

Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for June 2024. Ex-Date: June 18, 2024 Record Date: June 18, 2024 Payable: June 28, 2024 Ticker Taxable...

June 04 2024
Business Wire

Pioneer Closed-End Funds Required Notice to Shareholders Sources of Distribution Under Section 19(A)

The following closed-end funds reported sources of distribution for May and this fiscal year to date. Distribution Period: May 2024   Ticker Tax-Exempt Funds Distribution Amount Per Share MAV...

May 31 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

May 23 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 17 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.1094091903729.149.29.05336389.10819511CS
4009.139.249.05329129.13778575CS
120.515.916473317878.629.248.62436828.98723714CS
260.738.690476190488.49.248.3912570358.8009063CS
520.485.549132947988.659.246.93871888.21808629CS
156-3.87-29.76923076921313.216.93839439.20430881CS
260-3.38-27.018385291812.5113.216.937726210.12821445CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
BDEZ BDEZ 7 minutes ago
Does dementia make you taller?

https://x.com/JoeyMannarinoUS/status/1816449929830678884
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Fka
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
A lot of inventory
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
What happened to the drinks
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Millions in sales a while back
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Neat business
AAGC
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Wonder if a buy
AAGC
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Neat drink design
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
Maybe companies are fka
TGGI
surfer44 surfer44 14 minutes ago
It's A Long Way To The Top

https://youtu.be/g-qkY2yj4_A
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
Too busy being a rock star 💫
TGGI
Little Pu Little Pu 15 minutes ago
Thank you Arnie1! Unfortunately I have no more shares left in LLBO. You know if possible at all to buy back again at this moment?
LLBO
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
Does anyone live in the area or planning a trip where the office is
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
Why the silence
TGGI
Zardiw Zardiw 16 minutes ago
Looking forward to being #1 on Breakout Boards.............lol

Z
surfer44 surfer44 16 minutes ago
It's all politics, everything everywhere you look, from cradle to the grave.. There's no escaping it..

You (and I) are more political than most. imo.
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
Management update us
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
Shareholders post
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
Disgraceful
SBFM
Zardiw Zardiw 17 minutes ago
You're gonna leave a hickey if you keep it up...........lol

Z
TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
Wonder the reverse splits, and split
SBFM

Your Recent History

NYSE
MHI
Pioneer Municipal High I...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved