ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,976.97
-1.13%
US Tech 100
21,078.40
0.00%
Dow Jones
42,197.79
-1.79%
Brent Oil
73.545
-1.76%
Bitcoin
107,095.32
1.45%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Pioneer Municipal High Income Fund Inc (MHI) Quote

Pioneer Municipal High Income Fund Inc

Pioneer Municipal High Income Fund Inc (MHI)

Merchant House International Limited
Mineral Hill Industries Ltd
9.14
0.00
(0.00%)
Closed June 16 4:00PM
15 min delayed - Upgrade to Realtime
0.00
0.00
(0.00%)
After Hours: -
15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
9.14
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
8.625 52 Week Range 9.74
Market Cap
208.13M
Previous Close
9.14
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
56,645
Shares Outstanding
22,771,349
Dividend Yield
4.60%
PE Ratio
-126.81
Earnings Per Share (EPS)
-0.07
Revenue
17.17M
Net Profit
-1.64M

About Pioneer Municipal High Income Fund Inc

Pioneer Municipal High Income Trust is a diversified, closed-end management investment company. Its investment objective is to seek a high level of current income exempt from regular federal income tax and capital appreciation. Pioneer Municipal High Income Trust is a diversified, closed-end management investment company. Its investment objective is to seek a high level of current income exempt from regular federal income tax and capital appreciation.

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.amundi.com/us
Headquarters
Lutherville Timonium, Maryland, USA
Founded
-
Pioneer Municipal High Income Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker MHI. The last closing price for Pioneer Municipal High I... was $9.14. Over the last year, Pioneer Municipal High I... shares have traded in a share price range of $ 8.625 to $ 9.74.

Pioneer Municipal High I... currently has 22,771,349 shares outstanding. The market capitalization of Pioneer Municipal High I... is $208.13 million. Pioneer Municipal High I... has a price to earnings ratio (PE ratio) of -126.81.

Ask ADVFN Intelligence (AI)

MHI Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
May 08 2025
MHI (0.00%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 24 2025
MHI (0.00%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 22 2025
MHI (0.00%)

Form 40-17G - Fidelity Bond [Rule 17G-1(g)]
Edgar (US Regulatory)
April 14 2025
MHI (0.00%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 14 2025
MHI (0.00%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 08 2025
MHI (0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.1095290251929.139.29.11575849.13732393CS
4-0.04-0.4357298474959.189.729.035576059.11755757CS
12-0.31-3.280423280429.459.728.625566459.08657972CS
26-0.41-4.293193717289.559.728.625505109.22046504CS
520.111.218161683289.039.748.625483699.30748547CS
1560.141.55555555556910.296.93793678.68987901CS
260-2.46-21.206896551711.613.216.93727459.76632314CS

MHI - Frequently Asked Questions (FAQ)

What is the current Pioneer Municipal High I... share price?
The current share price of Pioneer Municipal High I... is $ 9.14
How many Pioneer Municipal High I... shares are in issue?
Pioneer Municipal High I... has 22,771,349 shares in issue
What is the market cap of Pioneer Municipal High I...?
The market capitalisation of Pioneer Municipal High I... is USD 208.13M
What is the 1 year trading range for Pioneer Municipal High I... share price?
Pioneer Municipal High I... has traded in the range of $ 8.625 to $ 9.74 during the past year
What is the PE ratio of Pioneer Municipal High I...?
The price to earnings ratio of Pioneer Municipal High I... is -126.81
What is the cash to sales ratio of Pioneer Municipal High I...?
The cash to sales ratio of Pioneer Municipal High I... is 12.11
What is the reporting currency for Pioneer Municipal High I...?
Pioneer Municipal High I... reports financial results in USD
What is the latest annual turnover for Pioneer Municipal High I...?
The latest annual turnover of Pioneer Municipal High I... is USD 17.17M
What is the latest annual profit for Pioneer Municipal High I...?
The latest annual profit of Pioneer Municipal High I... is USD -1.64M
What is the registered address of Pioneer Municipal High I...?
The registered address for Pioneer Municipal High I... is 2405 YORK ROAD, SUITE 201, LUTHERVILLE TIMONIUM, MARYLAND, 21093
What is the Pioneer Municipal High I... website address?
The website address for Pioneer Municipal High I... is www.amundi.com/us
Which industry sector does Pioneer Municipal High I... operate in?
Pioneer Municipal High I... operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAMAA Mission Acquisition Corp
$ 10.3984
(0.00%)
0
AACT.UAres Acquisition Corporation II
$ 11.20
(0.00%)
0
AACTAres Acquisition Corporation II
$ 11.30
(0.00%)
0
AAAlcoa Corporation
$ 28.35
(0.00%)
0
AAgilent Technologies
$ 117.08
(0.00%)
0
AAMAA Mission Acquisition Corp
$ 10.3984
(0.00%)
0
AACT.UAres Acquisition Corporation II
$ 11.20
(0.00%)
0
AACTAres Acquisition Corporation II
$ 11.30
(0.00%)
0
AAAlcoa Corporation
$ 28.35
(0.00%)
0
AAgilent Technologies
$ 117.08
(0.00%)
0
AAMAA Mission Acquisition Corp
$ 10.3984
(0.00%)
0
AACT.UAres Acquisition Corporation II
$ 11.20
(0.00%)
0
AACTAres Acquisition Corporation II
$ 11.30
(0.00%)
0
AAAlcoa Corporation
$ 28.35
(0.00%)
0
AAgilent Technologies
$ 117.08
(0.00%)
0

Discussion

View Full Feed
SDCRBS SDCRBS 10 minutes ago
Here is an interesting Article on Cisco and its partnership program of which VeeMost is a cisco Partner -
by Oxygen staff - 29 October 2024 in Vendor, News

Cisco is binning its prized Gold partner status in what it is positioning as its biggest partner program overhaul in near
VMST
RealDutch RealDutch 12 minutes ago
You are wasting your time. And everyone else's.
ITUP
eagle8 eagle8 13 minutes ago
Gregory Zivic, MD
@metacollectiveG
$NWBO This is what BP and Wall Street want to know.

https://x.com/metacollectiveG/status/1934198609257386062
NWBO
Seminole Red Seminole Red 15 minutes ago
Nice win Fuagf....that was one hard course, not sure if I would pay to play there .....
USVIHI22 USVIHI22 16 minutes ago
I lied earlier when I said I like big butts. I like small and really tiny butts. This misunderstanding has gone on for too long.
HCTI
MrSteven MrSteven 17 minutes ago
Mr. Laxmi Prasad’s current claims and conduct, especially around his extended stay in Hong Kong and the ambiguity surrounding the alleged $15 million in funds.

To begin with, there are inconsistencies in the narrative that demand immediate attention. Mr. Laxmi Prasad has repeatedly st
ITUP
fuagf fuagf 19 minutes ago
Have said before you appear to have come through your trials and tribulations relatively
well. You are a good, decent considerate and empathetic guy, no doubt about that.
bbotcs bbotcs 19 minutes ago
lj: Late-breaking news--U.S. Embassy damaged in a missile attack. It might not have been hit intentionally.
Bull_Dolphin Bull_Dolphin 20 minutes ago
So, just WTF does it take in MN to call a murder 1st degree?

https://www.breitbart.com/politics/2025/06/15/suspected-minnesota-lawmaker-killer-vance-boelter-captured-alive/
WTF
Race car Race car 25 minutes ago
Does anyone now if the firm bankrupt ?

Curallo is also a scam I think

Why are they doing this for so many years, what is there gain ?
INQR
Banjo50 Banjo50 29 minutes ago
Where is everyone? Great stock. No chatter.
STX
momentum74 momentum74 31 minutes ago
Long EPWK .58 for a bounce trade , very oversold, in at .61, basing on the chart last week. Crashed on no news. Best of luck to all.
EPWK
momentum74 momentum74 39 minutes ago
Nasdaq listed .Long EPWK .58 for a bounce trade , very oversold, in at .61, low float, good avg daily volume , was 26.00 in May, basing on the chart last week. Crashed on no news.
EPWK
thistraderknowsall thistraderknowsall 40 minutes ago
*****DEGEN **** Crypto #1 to buy for 2025 with a $1 target run up!
threewheeler threewheeler 42 minutes ago
AZRH to the .30s this week would be enough for me, then dollarsville
AZRH
nagoya1 nagoya1 42 minutes ago
Yes I agree, you and Clark are one of the same. Even though hedge funds continue to add GSE shares, GSE village idiots do the opposite.
Thx for all those « going to 0.05 GSE pps valiation » while we sit near 10$.
GSE village idiots are great.
Fnma
FNMA
Nrdc92 Nrdc92 42 minutes ago
And let me add that it didn't have to be this way. Marcelli, Z, Lebby ran this ship onto the rocks. We've had the wrong people in place since day dot. Proof of that is where LWLG sits today. Can't even stay in the Russell. 
LWLG
Nukemtiltheyglow Nukemtiltheyglow 46 minutes ago
Already did by posting what's called "logic" ever hear of it? 
AMRN
threewheeler threewheeler 46 minutes ago
u have been saying that for weeks and look stupid every time
AHRO
momentum74 momentum74 47 minutes ago
Long EPWK .58 for a bounce trade , very oversold, in at .61, low float, good avg daily volume , was 26.00 in May, basing on the chart last week. Crashed on no news.
EPWK
Nrdc92 Nrdc92 48 minutes ago
None of this endless back-and-forth with the Xs and Protos matters. What matters - the only things that matter - is what the industry and market say; and they have been unequivocal: for now, no one is interested in what LWLG is selling. It's not the shorts, the MMs, the "bashers," it's the product a
LWLG
bikeguy bikeguy 52 minutes ago
Yes sir Rigs the man! He called it at .0074 on his discord!
DTREF
PegnVA PegnVA 53 minutes ago
He's a southsider like me...With any luck, he'll be able to repair this broken one too. - Don't sell yourself short; you are a good person.

Your Recent History

NYSE
MHI
Pioneer Municipal High I...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads