Macquarie Global Total Return Stock Price - MGU

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
Big Cap Pro
Monthly Subscription
for only
$40.31
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Macquarie Global Infrastructure Total Return Fund Inc. MGU NYSE Ordinary Share US55608D1019
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.15 -0.75% 19.72 19.8538 19.62 19.79 19.87 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
398.00 111,690.00 $ 19.75 $ 2.21M - 15.76 - 23.12
Last Trade Time Type Quantity Stock Price Currency
16:02:02 204.00 $19.72 USD

Macquarie Global Infrastructure Total Return Fund Inc. News


Historical MGU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.4519.8719.0619.533419k142k67k0.271.39%
1 Month19.9619.9618.3319.194710k158k66k-0.24-1.20%
3 Months21.8722.2018.3320.134310k159k50k-2.15-9.83%
6 Months22.0223.1218.3320.826510k159k43k-2.30-10.45%
1 Year18.6023.1215.7619.913110k159k43k1.126.02%
3 Years21.4326.9015.7622.25660159k37k-1.71-7.98%
5 Years16.1126.900.000120.94510236k43k3.6122.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161208 22:06:47