03/07/2015 07:17:53 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 20.00
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
Canadian Level 1 + USA
Monthly Subscription
for only
$ 27.99
VAT not included

Macquarie Global Total Return Share Price - MGU

Name Symbol Market Stock Type ISIN Description
Macquarie Global Infrastructure Total Return Fund MGU NYSE Ordinary Share US55608D1019
  Change Change % Current High Low Open Close Time DELAYED
  -0.11 -0.47% 23.35 23.47 23.28 23.45 23.46 16:02:02
Trades Volume VWAP Financial Volume Volume %
242 48,629 23.3603 1,135,988.03
Last Trade Type Quantity Price Currency
16:02:02 278 23.35 USD

Macquarie Global Infrastructure Total Return Fund News

Historical MGU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.4024.6122.9823.6527k79k48k-1.05-4.30%
1 Month25.4425.4422.9824.1018k79k35k-2.09-8.22%
3 Months25.2926.7322.9825.2410k79k35k-1.94-7.67%
6 Months24.6526.7322.9825.11096k35k-1.30-5.27%
1 Year25.9326.9022.1125.20099k32k-2.58-9.95%
3 Years18.3426.9017.4422.010194k42k5.0127.32%
5 Years14.2126.900.0019.630236k49k9.1464.32%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse mgu^d150703 06:17