ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Affiliated Managers Group Inc

Affiliated Managers Group Inc (MGRE)

25.50
0.00
( 0.00% )
Updated: 11:34:36

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.50
Bid
-
Ask
-
Volume
4,944
25.42 Day's Range 25.5982
25.15 52 Week Range 25.84
Previous Close
25.50
Open
25.53
Last Trade
150
@
25.5
Last Trade Time
12:13:07
Average Volume (3m)
242,229
Financial Volume
$ 126,124
VWAP
25.5105

MGRE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-1.1627906976725.825.8425.423554525.6625878CS
40.080.31471282454825.4225.8425.178625372125.54397877CS
120.090.35419126328225.4125.8425.1524222925.49641064CS
260.090.35419126328225.4125.8425.1524222925.49641064CS
520.090.35419126328225.4125.8425.1524222925.49641064CS
1560.090.35419126328225.4125.8425.1524222925.49641064CS
2600.090.35419126328225.4125.8425.1524222925.49641064CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVAXNovavax Inc
$ 9.3061
(107.73%)
141.99M
LIDRAEye Inc
$ 1.96
(63.33%)
104.67M
ITOSiTeos Therapeutics Inc
$ 18.1535
(48.92%)
4.05M
SRTSSensus Healthcare Inc
$ 5.2046
(36.60%)
12.43M
INSGInseego Corporation
$ 5.11
(33.07%)
1.47M
MGNXMacroGenics Inc
$ 3.5292
(-75.94%)
21.23M
EVLVEvolv Technologies Holdings Inc
$ 2.295
(-40.23%)
9.16M
FATBWFAT Brands Inc
$ 2.90
(-40.21%)
27.01k
GWAVGreenwave Technology Solutions Inc
$ 0.0444
(-36.48%)
64.85M
FATBBFAT Brands Inc
$ 4.8801
(-30.28%)
19.99k
NVAXNovavax Inc
$ 9.3061
(107.73%)
141.99M
LIDRAEye Inc
$ 1.96
(63.33%)
104.67M
NKLANikola Corporation
$ 0.53925
(-6.38%)
77.79M
SOUNSoundHound AI Inc
$ 5.1999
(9.47%)
72.88M
SQQQProShares UltraPro Short QQQ
$ 10.6686
(-0.11%)
70.17M

Discussion

View Full Feed
hotdawg hotdawg 1 minute ago
Extremely under valued at this point
BLEG
jonestint jonestint 1 minute ago
How about your statement from July 7, 2023:

Quote: "oh please, .02s are long gone ..."

Your chaps must burn from being wrong.

Only I have been right:

MY QUOTE: "Wow. Another example of hot air. I replied to someone saying they thought this
CLNV
BigBadWolf BigBadWolf 1 minute ago
OTC Friday & $PEGY is only down Pineapple Energy Inc 0.0586 -0.0144 (-19.73%)
PEGY
DrHigh DrHigh 1 minute ago
Where is the volume? What is IR doing? A portion of the dilution goes to fund a salary of a guy who responds to retail investor email with replies that could be automated with AI. We need to drum up interest in the stock but we refuse or are incapable. Which always leads me to question whether some
NWBO
Timing101 Timing101 2 minutes ago
Noted Valuator, I am interested in seeing the next moves, should be interesting if not entertaining at least. Lets See
ENZC
Chartmaster Chartmaster 2 minutes ago
Golden Ticket is Right! I feel like Willy Wonka today! Lol!
NSAV
doc2016 doc2016 2 minutes ago
did they mention salz?
Itchy palm Itchy palm 2 minutes ago
Hey trumtards look up definition of fascist that’s Steve 💩 Bannon look up what he does in Europe. One of Trumps right hand men yeeeah Donald is a dictator and won’t be good for even you 💋 arses
DJT
Vettelover98 Vettelover98 2 minutes ago
With the RSI reset, is the stock now considered oversold?
BLEG
 just Scottie just Scottie 2 minutes ago
I wonder who has it set like this? Even the mm know this is worth more than 9 cents
SONX
puffadder puffadder 2 minutes ago
ASKH not married to Deng - I still say the shell will return.
ASKH
PeterP1 PeterP1 2 minutes ago
Small correction, Monday will be Tuesday.
AFFU
Monksdream Monksdream 2 minutes ago
ZIP new 52+low
https://investorshub.advfn.com/uimage/uploads/2024/5/10/ookinIMG_8103.gif
ZIP
puffadder puffadder 3 minutes ago
Agree although someone did pluck 37k this am - not large $’s at this level but should pay in the next few months. I’ll be damned if I’m selling under .02 - unless the SS changes that is.
ASKH
maperatpogi maperatpogi 3 minutes ago
Buy within in 3 hours & gates Closes. GLTA.
IGPK
lighter than AIR lighter than AIR 3 minutes ago
Those wanting shares under a buck better get em now…
ECSL
ShortyBusted ShortyBusted 4 minutes ago
It's possible these🤡s I'm the same person talking to themselves.. I wouldn't put a past them..
SPZI
BCM18 BCM18 4 minutes ago
Chump is just mad he sold at 0019 instead of above 003 like smart traders did.
BLLB
oilin07 oilin07 4 minutes ago
You have done nothing but mislead people
BLLB
gdog gdog 4 minutes ago
5-10 B RVNC $ 3.185
RVNC
djjazzyjeff djjazzyjeff 4 minutes ago
Dude are you drunk?
CYDY
Truthsocial Truthsocial 4 minutes ago
Final call all aboard....coming soon enough imo
BDD
IDE
HUMAN CLINICAL TRIALS WITH MAYO CLINIC
RDGL
stockanalyze stockanalyze 4 minutes ago
i am sure he would love to compaign for sandra to advocate receivership, hiding stress test results. he is probably comfortable with his consulting money from special interests than taking fhfa job, just like the fellow traveler parrott, buddy, buddy
FNMA
GRegoty GRegoty 4 minutes ago
What do you have to say Dung? I know you read this! Get in the conversation loser!
ASKH

Your Recent History

Delayed Upgrade Clock