ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Masterbrand Inc

Masterbrand Inc (MBC)

16.39
0.13
(0.80%)
Closed May 21 4:00PM
16.39
0.00
(0.00%)
After Hours: 7:16PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5012.6015.500.0014.050.000.00 %00-
5.0010.5013.000.0011.750.000.00 %00-
7.508.5010.500.009.500.000.00 %00-
10.006.008.000.007.000.000.00 %00-
12.501.905.600.003.750.000.00 %00-
15.001.153.101.752.1250.000.00 %01-
17.500.100.500.200.300.000.00 %079-
20.000.050.100.050.0750.000.00 %028-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
15.000.150.750.150.450.000.00 %022-
17.501.251.800.761.5250.000.00 %0182-
20.001.705.600.003.650.000.00 %00-
22.505.606.800.006.200.000.00 %00-
25.008.1010.600.009.350.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 1.21
(426.32%)
337.52M
MGRXMangoceuticals Inc
$ 0.5113
(102.09%)
238.68M
BDRXBiodexa Pharmaceuticals PLC
$ 2.34
(84.25%)
125.65M
BRLSBorealis Foods Inc
$ 7.1101
(77.75%)
3.99M
CSLRComplete Solaria Inc
$ 1.87
(59.83%)
3.1M
CTNTCheetah Net Supply Chain Service Inc
$ 1.17
(-92.07%)
93.38M
GWAVGreenwave Technology Solutions Inc
$ 0.05865
(-62.88%)
709.76M
LUXHLuxUrban Hotels Inc
$ 0.2605
(-42.11%)
10.74M
CRKNCrown Electrokinetics Corporation
$ 0.1256
(-36.88%)
323.44M
BCGBinah Capital Group Inc
$ 2.70
(-35.71%)
10.37k
GWAVGreenwave Technology Solutions Inc
$ 0.05865
(-62.88%)
709.76M
MGOLMGO Global Inc
$ 1.21
(426.32%)
337.52M
CRKNCrown Electrokinetics Corporation
$ 0.1256
(-36.88%)
323.44M
MGRXMangoceuticals Inc
$ 0.5113
(102.09%)
238.68M
FFIEFaraday Future Intelligent Electric Inc
$ 1.3611
(-24.38%)
228.35M

Discussion

View Full Feed
halbroke1 halbroke1 6 minutes ago
RONN $$$ PARABOLIC EXPLOSION THE REST OF THE WEEK !!!
DarkPool DarkPool 6 minutes ago
Have a goodnight!
GME
Lime Time Lime Time 6 minutes ago
I think it's truly and factually fun that I will beat you at sub penny stocks every day and any day. You are a loser and you won't admit it. Now you wanna follow me around, so please do so. You haven't a clue what I sold my stock for. You are a sick person. Very sick bad loser. Waa. Waa
GVSI
halbroke1 halbroke1 7 minutes ago
RONN $$$ PARABOLIC EXPLOSION THE REST OF THE WEEK !!!!
DarkPool DarkPool 7 minutes ago
Nope. I listen to his own words and read what he writes. I judge everyone the same way. Do their actions line up with each. Don’t watch the news. But I forgot the great Janice Shell knows it all.
GME
cojoboy cojoboy 8 minutes ago
The orchestration , was when it bounced back over .01 and they took back down...imo.
IGPK
jglider jglider 8 minutes ago
as we approach the first of the afore mentioned 3 key points we've found a 4th, might not mean much without a signal. Contributors have the full scoop
Mutat Mutat 8 minutes ago
Why do we have a pink limited now. Yield.
IGPK
Elroy Jetson Elroy Jetson 8 minutes ago
In an interview airing Tuesday with political analyst Jon Delano at KDKA-TV in Pittsburgh, Trump was asked if he supports any restrictions on a person's right to contraception.

"We’re looking at that and I'm going to have a policy on that very shortly and I think it’s something you’ll
reaper247 reaper247 9 minutes ago
Gosh, get over yourself hilo.

Just paying you back. How does it feel?

Dope.

LOL, IMO and FWIW.
GVSI
Hi_Lo Hi_Lo 9 minutes ago
I bought GEGI on the implosion because it doesn't dilute like this garbage junk SFLM.
It doesn't dilute but it's in Expert Market.

Do you realize how stupid you sound?
GEGI SFLM
BigMoneyChalupa BigMoneyChalupa 9 minutes ago
Not arguing. If I would have dumped everything the week before the Calasse BS, would have been a very nice payday. And anyone who dumped their shares before the Calasse BS made bank if they bought low enough.

However, many bought at .10, .15 or even .20+ before it peaked off at .45 (
WNFT
prototype_101 prototype_101 9 minutes ago
TRUTH BOMBS HERE!!! Dr Lebby told investors long ago that the Specialty Foundries were more nimble and that the larger Foundries were more rigid so everyone assumed that the first Foundry announced would be one of the smaller Foundries producing on 4 inch wafers, no one here ever thought that the fi
LWLG
halbroke1 halbroke1 9 minutes ago
RONN $$$ THIS MONSTER PLAY IS DRAWING IN B*SHERS/SH*RTIES TONIGHT SPREADING FALSE INFO & THEY WILL GET BURNED, U KNOW WHAT THAT MEANS, THIS GEM WILL ROCKET THE REST OF THE WEEK....
RONN
Kool Aid Man Kool Aid Man 9 minutes ago
Holy crap...11bn A/S now 50bn with 49bn O/S up from 9bn?!!! And people are happy with this?
PLPL
littlejohn littlejohn 10 minutes ago
Panasonic watching Tesla layoff activity from Pause

setting at this time...

https://finance.yahoo.com/news/slowing-ev-uptake-may-delay-170539854.html

Panasonic has seen a "drastic" decrease in
demand for batteries for a certain car brand,
TSLA
oystersnbeer oystersnbeer 11 minutes ago
Trump lawyers presented absolutely no evidence in his defense and the one evidentiary witness called by the defense “left the witness stand in disgrace”.

https://youtu.be/8xTpRcN9Wyk

https://i.imgur.com/4GT5kym_d.webp?maxwidth=1520&fidelity=grand
DJT
naveedkhan naveedkhan 11 minutes ago
The only things that guy is good at are3

1. Making money off taxpayers or from some BS think tank

2. Getting fat

3. Talking about fixing roofs when the sun is out

4. Petting his kitty
FNMA
Hi_Lo Hi_Lo 11 minutes ago
I'm glad you put all that time into creeping on me.
Just paying you back. How does it feel?

I warned you about your continued stalking, and since admin does nothing, then you are responsible for the consequences.

GVSI filing Form 10 in 2025.

It wi
GVSI
Termite7 Termite7 12 minutes ago
This might be something.....
KITT
BADALI BADALI 12 minutes ago
Prefer to trade rather invest in RONN because it will crash when go up again
RONN
NYBob NYBob 12 minutes ago
PRAYERS TIA - NETANYAHU BRAGS ABOUT HOW THE JEWISH LOBBY CONTROLS AMERICA - MUST SHARE!

https://static-3.bitchute.com/live/cover_images/AMhoJpc4Zf2T/KTL19alx9OvIydMmXNxlMVnV_640x360.jpg

https://www.bitchute.com/video/LuHDLgDAtktL/

MANUFACTURED WEATHER CHA
GOD GOLD OBUASI
INEEDMONEY INEEDMONEY 13 minutes ago
The reverse split has already happened
correct ? This should move up now
SIRC
nwsun nwsun 13 minutes ago
I want to know how many more 0002s and 0003s are available.
SFLM
NYBob NYBob 14 minutes ago
MAGA NEWS - NETANYAHU BRAGS ABOUT HOW THE JEWISH LOBBY CONTROLS AMERICA - MUST SHARE!

https://static-3.bitchute.com/live/cover_images/AMhoJpc4Zf2T/KTL19alx9OvIydMmXNxlMVnV_640x360.jpg

https://www.bitchute.com/video/LuHDLgDAtktL/

MANUFACTURED WEATHER CHAOS
GOD GOLD OBUASI

Your Recent History

Delayed Upgrade Clock