We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
425.00 | 36.45 | 39.45 | 40.06 | 37.95 | 0.00 | 0.00 % | 0 | 5 | - |
430.00 | 31.55 | 34.30 | 0.00 | 32.925 | 0.00 | 0.00 % | 0 | 0 | - |
435.00 | 26.90 | 30.00 | 30.63 | 28.45 | -14.30 | -31.83 % | 1 | 2 | 4/26/2024 |
440.00 | 23.15 | 25.70 | 23.50 | 24.425 | -4.46 | -15.95 % | 2 | 1 | 4/26/2024 |
445.00 | 18.45 | 21.50 | 20.00 | 19.975 | 0.00 | 0.00 % | 0 | 23 | - |
450.00 | 15.15 | 16.90 | 15.85 | 16.025 | -2.10 | -11.70 % | 4 | 99 | 4/26/2024 |
452.50 | 13.05 | 14.95 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
455.00 | 12.20 | 13.45 | 12.50 | 12.825 | -0.23 | -1.81 % | 4 | 44 | 4/26/2024 |
457.50 | 9.50 | 12.05 | 11.85 | 10.775 | 0.15 | 1.28 % | 1 | 23 | 4/26/2024 |
460.00 | 9.45 | 9.95 | 9.73 | 9.70 | -1.42 | -12.74 % | 23 | 75 | 4/26/2024 |
462.50 | 8.10 | 8.70 | 8.05 | 8.40 | -1.91 | -19.18 % | 82 | 128 | 4/26/2024 |
465.00 | 6.90 | 7.45 | 6.75 | 7.175 | -1.65 | -19.64 % | 80 | 177 | 4/26/2024 |
467.50 | 5.70 | 6.45 | 6.30 | 6.075 | -0.20 | -3.08 % | 12 | 77 | 4/26/2024 |
470.00 | 4.75 | 5.40 | 4.95 | 5.075 | -0.46 | -8.50 % | 92 | 182 | 4/26/2024 |
472.50 | 4.00 | 4.50 | 4.21 | 4.25 | 0.01 | 0.24 % | 10 | 13 | 4/26/2024 |
475.00 | 3.15 | 3.75 | 3.35 | 3.45 | -0.55 | -14.10 % | 50 | 153 | 4/26/2024 |
477.50 | 2.47 | 2.99 | 2.57 | 2.73 | -1.02 | -28.41 % | 25 | 29 | 4/26/2024 |
480.00 | 1.94 | 2.43 | 2.14 | 2.185 | -0.56 | -20.74 % | 37 | 226 | 4/26/2024 |
482.50 | 1.53 | 1.95 | 1.86 | 1.74 | -0.30 | -13.89 % | 10 | 34 | 4/26/2024 |
485.00 | 1.32 | 1.58 | 1.45 | 1.45 | -0.28 | -16.18 % | 15 | 210 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
425.00 | 0.32 | 0.54 | 0.38 | 0.43 | -0.36 | -48.65 % | 19 | 130 | 4/26/2024 |
430.00 | 0.48 | 0.94 | 0.74 | 0.71 | -0.28 | -27.45 % | 48 | 413 | 4/26/2024 |
435.00 | 0.87 | 1.07 | 1.10 | 0.97 | -0.17 | -13.39 % | 42 | 109 | 4/26/2024 |
440.00 | 1.35 | 1.85 | 1.50 | 1.60 | -0.34 | -18.48 % | 63 | 97 | 4/26/2024 |
445.00 | 2.08 | 2.56 | 2.41 | 2.32 | -0.38 | -13.62 % | 29 | 117 | 4/26/2024 |
450.00 | 3.30 | 3.70 | 3.80 | 3.50 | -0.15 | -3.80 % | 36 | 254 | 4/26/2024 |
452.50 | 4.00 | 4.60 | 4.07 | 4.30 | -0.83 | -16.94 % | 6 | 3 | 4/26/2024 |
455.00 | 4.70 | 5.25 | 5.18 | 4.975 | -0.42 | -7.50 % | 42 | 131 | 4/26/2024 |
457.50 | 5.60 | 6.30 | 6.32 | 5.95 | -2.67 | -29.70 % | 8 | 100 | 4/26/2024 |
460.00 | 6.85 | 7.30 | 7.25 | 7.075 | -0.40 | -5.23 % | 53 | 71 | 4/26/2024 |
462.50 | 7.95 | 8.45 | 8.55 | 8.20 | 0.30 | 3.64 % | 64 | 192 | 4/26/2024 |
465.00 | 9.25 | 9.75 | 9.80 | 9.50 | -0.20 | -2.00 % | 21 | 113 | 4/26/2024 |
467.50 | 9.50 | 11.70 | 11.25 | 10.60 | -0.20 | -1.75 % | 4 | 36 | 4/26/2024 |
470.00 | 11.75 | 13.00 | 12.19 | 12.375 | -1.12 | -8.41 % | 40 | 52 | 4/26/2024 |
472.50 | 12.55 | 14.70 | 13.55 | 13.625 | -2.00 | -12.86 % | 6 | 16 | 4/26/2024 |
475.00 | 14.00 | 16.50 | 16.00 | 15.25 | 0.00 | 0.00 % | 0 | 49 | - |
477.50 | 16.70 | 18.80 | 16.95 | 17.75 | -1.27 | -6.97 % | 7 | 5 | 4/26/2024 |
480.00 | 18.00 | 21.00 | 20.10 | 19.50 | 0.00 | 0.00 % | 0 | 44 | - |
482.50 | 20.60 | 22.50 | 29.05 | 21.55 | 0.00 | 0.00 % | 0 | 1 | - |
485.00 | 21.95 | 24.80 | 31.35 | 23.375 | 0.00 | 0.00 % | 0 | 36 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions