We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.50 | 4.70 | 5.15 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 4.20 | 4.65 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 3.50 | 4.40 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.52 | 3.65 | 0.00 | 3.085 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 2.92 | 4.65 | 3.59 | 3.785 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.46 | 2.64 | 2.70 | 2.55 | -0.06 | -2.17 % | 18 | 21 | 4/26/2024 |
43.50 | 1.94 | 2.33 | 2.12 | 2.135 | -1.18 | -35.76 % | 2 | 1 | 4/26/2024 |
44.00 | 1.52 | 1.75 | 1.68 | 1.635 | 0.00 | 0.00 % | 26 | 0 | 4/26/2024 |
44.50 | 1.21 | 1.37 | 1.33 | 1.29 | -0.22 | -14.19 % | 72 | 3 | 4/26/2024 |
45.00 | 0.98 | 1.03 | 1.03 | 1.005 | -0.09 | -8.04 % | 144 | 199 | 4/26/2024 |
45.50 | 0.70 | 0.75 | 0.73 | 0.725 | -0.20 | -21.51 % | 184 | 144 | 4/26/2024 |
46.00 | 0.48 | 0.52 | 0.52 | 0.50 | -0.21 | -28.77 % | 193 | 313 | 4/26/2024 |
46.50 | 0.31 | 0.35 | 0.33 | 0.33 | -0.12 | -26.67 % | 748 | 316 | 4/26/2024 |
47.00 | 0.19 | 0.23 | 0.21 | 0.21 | -0.07 | -25.00 % | 178 | 621 | 4/26/2024 |
47.50 | 0.11 | 0.15 | 0.12 | 0.13 | -0.05 | -29.41 % | 202 | 849 | 4/26/2024 |
48.00 | 0.07 | 0.09 | 0.07 | 0.08 | -0.20 | -74.07 % | 89 | 341 | 4/26/2024 |
48.50 | 0.02 | 0.06 | 0.10 | 0.04 | 0.00 | 0.00 % | 2 | 280 | 4/26/2024 |
49.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50 % | 3 | 1,017 | 4/26/2024 |
49.50 | 0.01 | 1.00 | 0.05 | 0.505 | 0.00 | 0.00 % | 0 | 59 | - |
50.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 27 | 701 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.50 | 0.00 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.01 | 0.17 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 29 | - |
41.50 | 0.01 | 0.05 | 0.00 | 0.03 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.01 | 0.10 | 0.04 | 0.055 | 0.01 | 33.33 % | 1 | 106 | 4/26/2024 |
42.50 | 0.03 | 0.07 | 0.05 | 0.05 | -0.02 | -28.57 % | 45 | 2 | 4/26/2024 |
43.00 | 0.06 | 0.10 | 0.07 | 0.08 | -0.07 | -50.00 % | 98 | 86 | 4/26/2024 |
43.50 | 0.12 | 0.15 | 0.14 | 0.135 | 0.01 | 7.69 % | 51 | 34 | 4/26/2024 |
44.00 | 0.20 | 0.24 | 0.22 | 0.22 | 0.00 | 0.00 % | 5 | 156 | 4/26/2024 |
44.50 | 0.32 | 0.36 | 0.34 | 0.34 | -0.03 | -8.11 % | 46 | 110 | 4/26/2024 |
45.00 | 0.50 | 0.53 | 0.51 | 0.515 | 0.00 | 0.00 % | 68 | 726 | 4/26/2024 |
45.50 | 0.72 | 0.76 | 0.98 | 0.74 | 0.29 | 42.03 % | 36 | 241 | 4/26/2024 |
46.00 | 1.00 | 1.03 | 0.99 | 1.015 | 0.06 | 6.45 % | 127 | 609 | 4/26/2024 |
46.50 | 1.31 | 1.37 | 1.30 | 1.34 | 0.07 | 5.69 % | 72 | 172 | 4/26/2024 |
47.00 | 1.66 | 1.83 | 1.63 | 1.745 | 0.09 | 5.84 % | 23 | 214 | 4/26/2024 |
47.50 | 1.95 | 4.30 | 2.22 | 3.125 | 0.00 | 0.00 % | 0 | 79 | - |
48.00 | 2.44 | 2.74 | 2.65 | 2.59 | 0.37 | 16.23 % | 4 | 29 | 4/26/2024 |
48.50 | 2.80 | 3.30 | 3.45 | 3.05 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 3.45 | 3.80 | 2.88 | 3.625 | 0.00 | 0.00 % | 0 | 140 | - |
49.50 | 2.84 | 4.40 | 3.95 | 3.62 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 4.35 | 5.65 | 4.55 | 5.00 | 0.00 | 0.00 % | 0 | 68 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions