We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 29.70 | 34.50 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 24.60 | 29.40 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 20.50 | 24.10 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 15.40 | 18.90 | 18.00 | 17.15 | 2.04 | 12.78 % | 30 | 176 | 4/26/2024 |
55.00 | 10.40 | 13.00 | 8.20 | 11.70 | 0.00 | 0.00 % | 0 | 185 | - |
60.00 | 6.60 | 7.80 | 7.20 | 7.20 | 0.90 | 14.29 % | 12 | 582 | 4/26/2024 |
65.00 | 2.70 | 2.95 | 3.20 | 2.825 | 1.05 | 48.84 % | 38 | 3,732 | 4/26/2024 |
70.00 | 0.40 | 0.55 | 0.50 | 0.475 | 0.20 | 66.67 % | 396 | 713 | 4/26/2024 |
75.00 | 0.05 | 0.45 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 33 | - |
80.00 | 0.57 | 0.15 | 0.26 | 0.36 | -0.31 | -54.39 % | 1 | 5 | 4/26/2024 |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 23 | - |
45.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 59 | - |
50.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 3 | 1,074 | 4/26/2024 |
55.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 4 | 3,579 | 4/26/2024 |
60.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 5 | 335 | 4/26/2024 |
65.00 | 0.50 | 0.65 | 0.53 | 0.575 | -0.32 | -37.65 % | 46 | 325 | 4/26/2024 |
70.00 | 3.10 | 3.60 | 2.73 | 3.35 | 0.00 | 0.00 % | 8 | 0 | 4/26/2024 |
75.00 | 6.10 | 9.90 | 12.20 | 8.00 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 11.00 | 15.00 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 16.20 | 19.80 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 21.30 | 24.90 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions