We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 49.80 | 53.30 | 0.00 | 51.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 45.50 | 48.60 | 0.00 | 47.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 40.10 | 44.10 | 0.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 35.50 | 38.30 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 30.10 | 33.70 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 24.90 | 28.80 | 0.00 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 20.20 | 23.20 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 16.60 | 19.10 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 12.30 | 12.90 | 10.31 | 12.60 | 0.00 | 0.00 % | 0 | 9 | - |
130.00 | 6.40 | 8.60 | 6.00 | 7.50 | 0.00 | 0.00 % | 0 | 38 | - |
135.00 | 4.80 | 5.10 | 3.66 | 4.95 | 0.00 | 0.00 % | 0 | 9 | - |
140.00 | 2.45 | 2.70 | 2.60 | 2.575 | 0.80 | 44.44 % | 13 | 214 | 4/26/2024 |
145.00 | 1.05 | 1.30 | 0.65 | 1.175 | 0.00 | 0.00 % | 0 | 24 | - |
150.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00 % | 5 | 55 | 4/26/2024 |
155.00 | 0.15 | 0.25 | 0.90 | 0.20 | 0.00 | 0.00 % | 0 | 13 | - |
160.00 | 1.18 | 0.75 | 1.18 | 0.965 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 0.95 | 0.75 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 10 | - |
170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.05 | 0.30 | 0.35 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.30 | 0.40 | 0.55 | 0.35 | 0.00 | 0.00 % | 0 | 11 | - |
125.00 | 0.65 | 0.80 | 1.30 | 0.725 | 0.00 | 0.00 % | 0 | 526 | - |
130.00 | 1.40 | 1.60 | 1.67 | 1.50 | -0.28 | -14.36 % | 1 | 33 | 4/26/2024 |
135.00 | 3.00 | 3.30 | 3.89 | 3.15 | 0.00 | 0.00 % | 0 | 72 | - |
140.00 | 5.60 | 5.90 | 8.90 | 5.75 | 0.00 | 0.00 % | 0 | 48 | - |
145.00 | 9.00 | 9.60 | 12.79 | 9.30 | 0.00 | 0.00 % | 0 | 30 | - |
150.00 | 11.90 | 15.50 | 10.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 16.60 | 21.00 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 22.20 | 25.20 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 26.70 | 29.70 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 31.50 | 36.00 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 36.10 | 40.90 | 0.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 42.00 | 44.00 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions