We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 4.40 | 5.15 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.75 | 4.65 | 3.15 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
19.50 | 3.95 | 4.70 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.91 | 3.65 | 3.15 | 2.78 | 0.00 | 0.00 % | 0 | 3 | - |
20.50 | 2.69 | 3.45 | 1.87 | 3.07 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 2.40 | 2.80 | 3.00 | 2.60 | 0.00 | 0.00 % | 0 | 688 | - |
21.50 | 1.77 | 2.20 | 2.95 | 1.985 | 0.00 | 0.00 % | 0 | 14 | - |
22.00 | 1.49 | 2.22 | 2.52 | 1.855 | 0.00 | 0.00 % | 0 | 543 | - |
22.50 | 1.06 | 1.22 | 2.23 | 1.14 | 0.00 | 0.00 % | 0 | 72 | - |
23.00 | 0.76 | 0.99 | 0.90 | 0.875 | -0.13 | -12.62 % | 1 | 176 | 12:21:29 |
23.50 | 0.46 | 0.51 | 0.51 | 0.485 | -0.35 | -40.70 % | 13 | 530 | 12:37:54 |
24.00 | 0.24 | 0.29 | 0.31 | 0.265 | -0.21 | -40.38 % | 40 | 1,245 | 12:22:28 |
24.50 | 0.12 | 0.15 | 0.14 | 0.135 | -0.16 | -53.33 % | 2 | 478 | 11:48:56 |
25.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.11 | -64.71 % | 191 | 812 | 13:03:47 |
25.50 | 0.02 | 0.04 | 0.05 | 0.03 | -0.03 | -37.50 % | 5 | 322 | 12:16:21 |
26.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.02 | -40.00 % | 4 | 470 | 11:04:31 |
26.50 | 0.07 | 0.27 | 0.07 | 0.17 | 0.00 | 0.00 % | 0 | 132 | - |
27.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 2 | 545 | 12:52:54 |
27.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 179 | - |
28.00 | 0.03 | 1.15 | 0.03 | 0.59 | 0.00 | 0.00 % | 0 | 83 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.17 | 0.95 | 0.17 | 0.56 | 0.00 | 0.00 % | 0 | 15 | - |
19.50 | 0.21 | 1.27 | 0.21 | 0.74 | 0.00 | 0.00 % | 0 | 22 | - |
20.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 101 | - |
20.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.06 | 1.95 | 0.06 | 1.005 | 0.00 | 0.00 % | 0 | 48 | - |
21.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 1 | 141 | 09:37:33 |
22.00 | 0.04 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00 % | 0 | 387 | - |
22.50 | 0.10 | 0.12 | 0.10 | 0.11 | 0.02 | 25.00 % | 4 | 315 | 11:12:13 |
23.00 | 0.20 | 0.24 | 0.18 | 0.22 | 0.02 | 12.50 % | 7 | 972 | 11:03:02 |
23.50 | 0.39 | 0.43 | 0.37 | 0.41 | 0.07 | 23.33 % | 61 | 269 | 12:46:36 |
24.00 | 0.67 | 0.70 | 0.68 | 0.685 | 0.16 | 30.77 % | 44 | 310 | 13:09:48 |
24.50 | 1.01 | 1.47 | 0.89 | 1.24 | 0.00 | 0.00 % | 0 | 137 | - |
25.00 | 1.29 | 1.69 | 0.85 | 1.49 | 0.00 | 0.00 % | 0 | 1,745 | - |
25.50 | 1.76 | 2.04 | 1.15 | 1.90 | 0.00 | 0.00 % | 0 | 9 | - |
26.00 | 2.26 | 2.71 | 2.35 | 2.485 | 0.85 | 56.67 % | 20 | 90 | 11:16:47 |
26.50 | 2.70 | 3.05 | 2.04 | 2.875 | 0.00 | 0.00 % | 0 | 18 | - |
27.00 | 2.70 | 3.55 | 1.75 | 3.125 | 0.00 | 0.00 % | 0 | 11 | - |
27.50 | 2.98 | 4.05 | 2.51 | 3.515 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 2.87 | 4.55 | 4.29 | 3.71 | 0.00 | 0.00 % | 0 | 230 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions