
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.85 | 1.60 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.35 | 1.10 | 0.66 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
1.50 | 0.21 | 0.25 | 0.21 | 0.23 | 0.00 | 0.00 % | 0 | 279 | - |
2.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 2 | 2,176 | 12:12:20 |
3.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 3,123 | - |
4.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,375 | - |
5.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 209 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 45 | - |
2.00 | 0.05 | 0.40 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 153 | - |
3.00 | 0.95 | 1.70 | 1.25 | 1.325 | 0.00 | 0.00 % | 0 | 6 | - |
4.00 | 2.25 | 2.45 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.20 | 3.50 | 2.65 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions