We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 3.45 | 7.00 | 0.00 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 2.90 | 6.65 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.98 | 5.35 | 0.00 | 4.165 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 2.75 | 5.65 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.50 | 3.50 | 3.50 | 2.50 | 0.00 | 0.00 % | 0 | 6 | - |
16.50 | 2.35 | 2.97 | 2.30 | 2.66 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 1.18 | 2.61 | 2.81 | 1.895 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 1.10 | 2.34 | 1.57 | 1.72 | 0.96 | 157.38 % | 2 | 4 | 4/26/2024 |
18.00 | 1.22 | 1.64 | 1.25 | 1.43 | 0.08 | 6.84 % | 192 | 178 | 4/26/2024 |
18.50 | 0.30 | 1.40 | 0.77 | 0.85 | -0.08 | -9.41 % | 11 | 36 | 4/26/2024 |
19.00 | 0.52 | 0.56 | 0.56 | 0.54 | 0.00 | 0.00 % | 440 | 215 | 4/26/2024 |
19.50 | 0.30 | 0.31 | 0.32 | 0.305 | -0.02 | -5.88 % | 28 | 370 | 4/26/2024 |
20.00 | 0.15 | 0.19 | 0.18 | 0.17 | 0.00 | 0.00 % | 254 | 351 | 4/26/2024 |
20.50 | 0.06 | 0.30 | 0.08 | 0.18 | -0.07 | -46.67 % | 1 | 140 | 4/26/2024 |
21.00 | 0.04 | 0.74 | 0.03 | 0.39 | -0.04 | -57.14 % | 14 | 1,036 | 4/26/2024 |
21.50 | 0.12 | 2.15 | 0.12 | 1.135 | 0.00 | 0.00 % | 0 | 47 | - |
22.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.04 | 1.06 | 0.04 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.10 | 2.13 | 0.10 | 1.115 | 0.00 | 0.00 % | 0 | 28 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.04 | 0.63 | 0.04 | 0.335 | 0.00 | 0.00 % | 0 | 5 | - |
14.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 7 | - |
15.50 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 14 | - |
16.50 | 0.09 | 0.34 | 0.09 | 0.215 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.08 | -80.00 % | 30 | 15 | 4/26/2024 |
17.50 | 0.02 | 0.06 | 0.05 | 0.04 | -0.04 | -44.44 % | 645 | 42 | 4/26/2024 |
18.00 | 0.07 | 0.10 | 0.11 | 0.085 | -0.03 | -21.43 % | 22 | 20 | 4/26/2024 |
18.50 | 0.18 | 0.21 | 0.18 | 0.195 | -0.12 | -40.00 % | 661 | 58 | 4/26/2024 |
19.00 | 0.36 | 0.39 | 0.38 | 0.375 | -0.11 | -22.45 % | 426 | 114 | 4/26/2024 |
19.50 | 0.64 | 0.67 | 0.75 | 0.655 | 0.00 | 0.00 % | 0 | 33 | - |
20.00 | 0.91 | 1.63 | 0.92 | 1.27 | 0.00 | 0.00 % | 0 | 16 | - |
20.50 | 1.40 | 1.53 | 1.54 | 1.465 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 1.59 | 2.36 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 1.72 | 3.00 | 0.00 | 2.36 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.23 | 4.10 | 0.00 | 3.165 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.76 | 5.05 | 0.00 | 3.905 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.45 | 5.95 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 3.95 | 6.45 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions