ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,972.20
-1.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Inspire Medical Systems Inc (INSP) Quote

Inspire Medical Systems Inc

Inspire Medical Systems Inc (INSP)

Lyxor STOXX Europe 600 Insurance UCITS ETF
Lyxor STOXX Europe 600 Insurance UCITS ETF
Lyxor Asset Management Luxembourg SA
Lyxor Asset Management Luxembourg SA
Inspirit Energy Holdings Plc
Inspire Semiconductor Holdings Inc
237.45
6.44
(2.79%)
Closed April 27 4:00PM
Delayed by 15 minutes
237.45
0.00
(0.00%)
After Hours: 7:18PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
237.45
Bid
-
Ask
-
Volume
604,213
233.57 Day's Range 244.80
123.27 52 Week Range 330.00
Market Cap
7.021B
Previous Close
231.01
Open
234.44
Last Trade
57397
@
237.45
Last Trade Time
Financial Volume
$ 144,225,371
VWAP
238.6996
Average Volume (3m)
512,334
Shares Outstanding
29,585,104
Dividend Yield
-
PE Ratio
-331.92
Earnings Per Share (EPS)
-0.72
Revenue
624.8M
Net Profit
-21.15M

About Inspire Medical Systems Inc

Inspire Medical Systems Inc operates as a medical technology company. It focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA). It offers Inspire system, a neurostimulation technology that provides a safe and effective treatm... Inspire Medical Systems Inc operates as a medical technology company. It focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA). It offers Inspire system, a neurostimulation technology that provides a safe and effective treatment for moderate to severe obstructive sleep apnea. The firm has operating footprints in the United States and Europe wherein, it generates a majority of its revenue from the United States. Show more

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Website
www.inspiresleep.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Inspire Medical Systems Inc is listed in the Surgical,med Instr,apparatus sector of the New York Stock Exchange with ticker INSP. The last closing price for Inspire Medical Systems was $231.01. Over the last year, Inspire Medical Systems shares have traded in a share price range of $ 123.27 to $ 330.00.

Inspire Medical Systems currently has 29,585,104 shares outstanding. The market capitalization of Inspire Medical Systems is $7.02 billion. Inspire Medical Systems has a price to earnings ratio (PE ratio) of -331.92.

Inspire Medical Systems (INSP) Options Flow Summary

INSP Options Flow

Overall Flow

Bullish

Net Premium

281k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

INSP Latest News

More News

Inspire Medical Systems, Inc. to Report First Quarter 2024 Financial Results on May 7, 2024

MINNEAPOLIS, April 02, 2024 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (Inspire) will release financial results for the first quarter 2024 after the close of trading on...

April 02 2024
GlobeNewswire Inc.

Inspire Medical Systems, Inc. to Present at the KeyBanc Life Sciences & MedTech Investor Forum

MINNEAPOLIS, March 05, 2024 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (Inspire), a medical technology company focused on the development and commercialization of innovative...

March 05 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

March 04 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

February 29 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

February 27 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

February 23 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

February 16 2024
Edgar (US Regulatory)

The Gross Law Firm Notifies Shareholders of Inspire Medical Systems, Inc.(INSP) of a Class Action Lawsuit and an Upcoming Deadline

The Gross Law Firm Notifies Shareholders of Inspire Medical Systems, Inc.(INSP) of a Class Action Lawsuit and an Upcoming Deadline PR Newswire NEW YORK, Feb. 15, 2024 NEW YORK, Feb. 15, 2024...

February 15 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

February 13 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

February 13 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.78-1.97333113157242.23244.8220.24394375229.68135818CS
423.4610.9631291182213.99250.68200.68547722229.95418503CS
1222.2910.3597322922215.16250.68177.0675512334208.8579808CS
2686.3457.1371848322151.11250.68123.27613802182.79599319CS
52-28.55-10.7330827068266330123.27573310211.6488764CS
1568.333.63564944134229.12330123.27376149214.43492766CS
260187.97379.89086499649.4833040.53348056174.58825312CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
jeunke22 jeunke22 4 minutes ago
Yes Lewrock that’s the first law of holes: "if you find yourself in a hole, stop digging".
The second law of holes is commonly known as: "when you stop digging, you are still in a hole."
Mind you these guys keep on digging until they get to the other side of the globe, if they don’t p
LWLG
SphinxMaestro91 SphinxMaestro91 5 minutes ago
https://www.craftyartapp.com/k/baby-shower-invitations Baby shower invitations are more than just pieces of paper; they set the tone for the entire event. Whether you're planning a whimsical affair or a sophisticated gathering, your invitation gives guests a glimpse into what to expect.
SphinxMaestro91 SphinxMaestro91 8 minutes ago
[url=https://www.craftyartapp.com/k/baby-shower-invitations]Baby shower invitations Baby shower invitations are more than just pieces of paper; they set the tone for the entire event. Whether you're planning a whimsical affair or a sophisticated gathering, your invitation gives guests a glimpse in
Investor2014 Investor2014 8 minutes ago
There is precious little of what you post that is a must see, most is a best ignore!
AVXL
SphinxMaestro91 SphinxMaestro91 10 minutes ago
[url=https://www.craftyartapp.com/k/baby-shower-invitations]Baby shower invitations insert-text-here are more than just pieces of paper; they set the tone for the entire event. Whether you're planning a whimsical affair or a sophisticated gathering, your invitation gives guests a glimpse into what
fuagf fuagf 15 minutes ago
Sarah McLachlan. The song and the woman, a beautiful pair.
grantastic grantastic 17 minutes ago
You can look in the mirror when asking that question. Let us know when you have an answer.

Why are you here if you don’t like the stock?
APRU
fuagf fuagf 18 minutes ago
Has a feeling that might have been the case.
fuagf fuagf 20 minutes ago
She really does come across as lame.
Rodney5 Rodney5 20 minutes ago
Glen, I appreciate you taking the time to call out Calabria. Quote: “ So if FHFA is not an independent agency then how does the SPSPA work? The government just signs deals with itself now?”

I encourage you to repent start publishing the truth on your Seeking Alpha. Quit fighting the
FNMA
MadBrewer MadBrewer 23 minutes ago
My guess is,...what's next here??,..
"I’m waiting for some kind of clarification on “if/where the profits are ??"
the "up til 9 months" part sunk this.

Either way,...you hyped Taylor Swift & that was the rocket YET,..
show no profit,....until 9 months??
ABQQ
frrol frrol 23 minutes ago
I think he means "getting" as "in the process of getting".
AVXL
Mdk1 Mdk1 24 minutes ago
Fully agree. Should this prove to be a false downside breakout your timing would indeed be perfect jeunke !
Moreover, a false breakout to the downside followed by a move back into the pattern often signals a potential shift in momentum. Think about it, ASM in a couple of weeks … This eve
ASM
shajandr shajandr 25 minutes ago
Here is the reason: you are very badd at the investing thing.

Hold for the total loss here.
FUNN
misterfishman misterfishman 26 minutes ago
He,s got rocks in the brain.
IGPK
misterfishman misterfishman 26 minutes ago
He,s got rocks in the brain.
IGPK
misterfishman misterfishman 28 minutes ago
Damn this is getting harder as I get older I don't recover at 60 as I did at 30 it takes so much longer if my doc would prescribed me some steroids then no problem but nooo stay natural she says I would like to see her hubby come and bench 245 pounds at 60 years old.
IGPK
Rodney5 Rodney5 35 minutes ago
You are publishing lies!

Mr not so much wiseman said Quote: “ The placement in Conservatorship is the only lawful action.” End of Quote

When Paulson met with the directors of Fannie Mae and Freddie Mac to inform them of his intent to take over their companies, neithe
FNMA
gbb777 gbb777 35 minutes ago
Rumors are that Virtra is one whisker away from qualifying for the Russell 2000 index. Don't know if this is true, don't know if that will change anything.

Sold a bunch @ 15, bought back @ 12 couldn't resist.

VTSI
Bull_Dolphin Bull_Dolphin 36 minutes ago
Smollett revisited:

https://thepostmillennial.com/black-athletic-director-of-baltimore-high-school-arrested-for-creating-ai-deepfake-of-white-principal-to-stage-race-hoax#google_vignette
DMC8 DMC8 39 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/4/27/h[cnbIMG_1575.jpeg
https://www.marketbeat.com/stocks/NASDAQ/AMRN/short-interest/
AMRN
GoingBig35 GoingBig35 42 minutes ago
Let’s remember that when my now under a penny average pays off at even .06 .08 and you can continue to drink the haterade. Won’t make you a sucker but it will make you a loser for wasting time on a board where you aren’t a buyer or supporter. L haha 😂
FUNN
RuudSaltis RuudSaltis 44 minutes ago
Exactly!
LWLG
I am a realist I am a realist 48 minutes ago
As P T Barnum once said ' there's a sucker born every day'. BUY BUY BUY. ROFLMFAO
FUNN

Your Recent History

NYSE
INSP
Inspire Medical Systems
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved