ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Imprivata, Inc.

Imprivata, Inc. (IMPR)

19.26
0.00
(0.00%)
Closed May 15 4:00PM
19.26
0.00
( 0.00% )
Pre Market: 8:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.26
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
19.26
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IMPR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JDZGJIADE Ltd
$ 9.05
(122.36%)
438.79k
GWAVGreenwave Technology Solutions Inc
$ 0.1217
(103.51%)
114.12M
CRKNCrown Electrokinetics Corporation
$ 0.089
(92.64%)
105.1M
TSRITSR INC
$ 13.09
(69.12%)
19.28k
PEGYPineapple Energy Inc
$ 0.1396
(60.64%)
88.7M
DUOTDuos Technologies Group Inc
$ 2.37
(-18.28%)
110
SDOTSadot Group Inc
$ 0.28
(-18.18%)
1.43k
ZBAOZhibao Technology Inc
$ 3.00
(-17.81%)
25
NSYSNortech Systems Inc
$ 10.00
(-17.15%)
106
SLNASelina Hospitality PLC
$ 0.102
(-16.67%)
10.18M
GWAVGreenwave Technology Solutions Inc
$ 0.1217
(103.51%)
114.12M
CRKNCrown Electrokinetics Corporation
$ 0.089
(92.64%)
105.1M
PEGYPineapple Energy Inc
$ 0.1396
(60.64%)
88.7M
FFIEFaraday Future Intelligent Electric Inc
$ 0.82
(16.31%)
41.55M
SINTSiNtx Technologies Inc
$ 0.1259
(-1.33%)
19.85M

Discussion

View Full Feed
LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
Inflation by definition is "UP" regarding pricing.
The Dollar index is as high as it has been in sometime.
At my age I remember the Yen @ 90 and Pound @ $4.
Relative to income, most on this MB present as for the most part
unaffected due to their net worth.
How else
AVXL
Katfish Katfish 3 minutes ago
CYN - .12/.1202 Up from .0858

Cyngn Scales Up Commercialization of Autonomous Vehicle Solutions in First Quarter 2024
glenn1919 glenn1919 3 minutes ago
WETH.....BTBT.....INVO.....CUTR.....OPEN......https://stockcharts.com/h-sc/ui?s=OPEN&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=WETH&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=BTBT&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://sto
BTBT CUTR INVO
Tree Tree 4 minutes ago
Facts! LOL!
Invest-in-America Invest-in-America 4 minutes ago
JDGZ: IPO'd, yet nowhere to be found anyplace on iHub??? And up right now in the Pre-M by 86%??? (Am I in the 'Twilight Zone'???)
Lokotony Lokotony 4 minutes ago
WHO are these horrible people constantly downgrading stocks as they start to move north!?!?!?!?!? Such a scam....like SOFI being downgraded on positive earnings, by OTHER big banks (competitors)
SOFI
dexprs dexprs 4 minutes ago
https://seekingalpha.com/article/4693187-buy-the-dip-2-reits-getting-way-too-cheap?mailingid=35398094&messageid=2850&serial=35398094.2888&utm_campaign=rta-author-article&utm_medium=email&utm_source=seeking_alpha&utm_term=35398094.2888
exwannabe exwannabe 4 minutes ago
That is reasonable.

Regardless, the MRHA says they would typically provide 4-8 weeks notice of an inspection. Does a shutdown for a deep clean take that long?
NWBO
netmoney1999 netmoney1999 4 minutes ago
Yes it is 'end of the road'
They haven't filed anything in 9 months, which was the Q2 'financials' back then, which looked like it was copy/pasted by a middle school student and also showed no business activity or assets.
The company has missed filings for the past 3 quarters (Q3 '23
EGOC
TheBurn TheBurn 4 minutes ago
https://finance.yahoo.com/news/goe3-llc-secures-gsa-registration-113000205.html GOe3, LLC Secures GSA Registration, Announces Major Sales Milestone with Tiny-Home Developers
GTLL
Mark Mark 5 minutes ago
Stepped away and noticed $LSDI just popped to .86 on 100K vol, yea it's thin
LSDI
glenn1919 glenn1919 5 minutes ago
LMFA......BMTX.......ASTS........MYSZ.........https://stockcharts.com/h-sc/ui?s=MYSZ&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=ASTS&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=BMTX&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://sto
ASTS LMFA MYSZ
TrendTrade2016 TrendTrade2016 5 minutes ago
You and the SPZI clowns ate going to have a rough year
SPZI
tulla236a tulla236a 5 minutes ago
naked shorts just don’t go away unless there is a bk. it asinine to think there won’t be a squeeze. it’s coming and it’s coming hard. the rs didn’t wipe out the shorts prior to it. they are still floating out there as a hot potato.

it’s coming and it’s coming hard and soon!!! t
AMC
Pnypnchr Pnypnchr 5 minutes ago
Actually some clowns are pretty cool. But what you're doing on this board is totally fkn unheard of!

A one of a kind MFer!!!
Ur history in the making.
TRUISM TRUISM 5 minutes ago
Not that cut and dry, or communication from the OTC wouldn't be required...

Cest lavie

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse2.mm.bing.net%2Fth%3Fid%3DOIP.kktKqPtzmAZsAelmHLKseAHaEK%26pid%3DApi&f=1&ipt=432bdedcc0fdd9cf1c7082ccdc3b1256323fae4168
KBLB
John Doe 2024 John Doe 2024 6 minutes ago
With xeri's track record it could easily be never.
XERI
NoMoDo NoMoDo 6 minutes ago
Name one illegal event.
HMBL
I am done I am done 6 minutes ago
$DYAI Dyadic International, Inc.’s (NASDAQ: DYAI) COO Joe Hazelton Discusses Expansion into Food and Beverage and the "Future of Foods" .
https://thestreetreports.com/dyadic-international-inc-s-nasdaq-dyai-coo-joe-hazelton-discusses-expansion-into-food-and-beverage-and-the-future-of-foods-on-
DYAI
peanutz peanutz 6 minutes ago
I'm hoping to break 12 today . Need a good PR explaining the 301 and direction here. We get that and this is going to pop!
RONN
TIMGZ TIMGZ 6 minutes ago
Thanks!
Invest-in-America Invest-in-America 6 minutes ago
JDGZ: IPO'd, yet nowhere to be found anyplace on iHub??? And up right now in the Pre-M by 86%??? (Am I in the 'Twilight Zone'???)
Lokotony Lokotony 6 minutes ago
"I'm" guessing it hits just under .02 today. I think we have A LOT of sell orders from those who have held for a long time. Therefore, big moves and then big downs as these orders execute. I have had different sell orders for the past two weeks, I have cancelled all of them.
NSAV

Your Recent History

Delayed Upgrade Clock