Herbalife Stock Price - HLF

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 72.67 ▼ -0.30 (-0.41%)
Company Name Stock Ticker Symbol Market Type ISIN
Herbalife Ltd. HLF NYSE Ordinary Share KYG4412G1010
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.35 +1.88% 72.97 73.197 71.58 71.75 71.62 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,593 946,233 $ 72.7107 $ 68.8M 747.47k 50.70 - 79.64
Last Trade Time Type Quantity Stock Price Currency
16:11:20 formt 900 $72.67 USD

Herbalife Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.36B 87.2M $ 260M 3.13 20.90 68.16M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 93.70%

more financials information »

Herbalife Ltd. News

Date Time Source News Article
1/16/201816:18Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
1/08/201809:17Edgar (US Regulatory)Current Report Filing (8-k)
1/08/201809:15Business WireHerbalife Provides Preliminary Volume Point Results for the..
12/29/201716:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/13/201716:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/13/201716:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/07/201716:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest HLF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HLF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.273.19769.271.1028509k946k672k3.775.45%
1 Month68.7173.19767.1269.8240322k946k555k4.266.20%
3 Months70.9873.19764.25168.5611206k2M751k1.992.80%
6 Months70.6479.6460.7169.8117206k7M1M2.333.30%
1 Year51.0979.6450.766.4264206k7M1M21.8842.83%
3 Years31.2579.6430.0256.2654206k35M1M41.72133.50%
5 Years43.3183.5127.654.8996038M2M29.6668.48%

Herbalife Ltd. Description

Herbalife, Ltd., is a global nutrition company that sells weight management, healthy meals and snacks, sports and fitness, energy and targeted nutritional products as well as personal care products.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180121 02:40:23