Herbalife Stock Price - HLF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Herbalife Ltd. HLF NYSE Ordinary Share KYG4412G1010
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.62 +2.66% 62.60 62.90 61.44 61.50 60.98 10:24:31
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,278 286,787 $ 62.4546 $ 17.91M 991.68k 47.62 - 72.22
Last Trade Time Type Quantity Stock Price Currency
10:24:31 100 $62.60 USD

Herbalife Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 5.84B 93.09M US$ 260M 3.13 19.30 68.16M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
26.87M US$ 0.00 0.00% 498.73k 93.70%

more financials information »

Herbalife Ltd. News

Historical HLF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.2962.9058.910.0000434k715k616k3.315.58%
1 Month56.9962.9056.760.0000319k851k555k5.619.84%
3 Months55.8562.9050.700.0000319k4M988k6.7512.09%
6 Months60.7762.9047.620.0000293k10M1M1.833.01%
1 Year58.4372.2247.620.0000293k35M1M4.177.14%
3 Years59.0272.2227.600.0000035M2M3.586.07%
5 Years70.4083.5124.240.0000045M3M-7.80-11.08%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170425 14:39:41