30/04/2016 06:19:15 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Herbalife Share Price - HLF

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Herbalife Ltd. HLF NYSE Ordinary Share KYG4412G1010
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.78 -2.98% 57.95 59.73 57.34 59.73 59.73 16:27:22
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
10,110 1,225,391 58.0512 71,135,418.02
Last Trade Time Type Quantity Stock Price Currency
16:27:22 formt 100 57.9 USD

Herbalife Ltd. News

Date Time Source News Article
4/29/201614:43Edgar (US Regulatory)Current Report Filing (8-k)
4/21/201609:00Business WireHerbalife and the Herbalife Family Foundation Provide..
4/20/201601:00Business WireHerbalife Named as Official Nutrition Sponsor for Vietnamese..
4/14/201609:00Business WireHerbalife and NHCOA Partner to Spread Healthy Habits and..
4/11/201602:00Business WireHerbalife’s Nutrition At Work Survey Reveals Majority of..
4/08/201616:00Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
4/07/201609:00Business WireHerbalife Family Foundation Names 2016 Global Humanitarian

Herbalife Ltd. Discussion Forums - HLF

Historical HLF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.9161.6257.3459.4877625k2,235k1,107k0.040.07%
1 Month61.0162.3457.1859.6879625k2,235k1,117k-3.06-5.02%
3 Months46.5463.5942.2655.0946611k8,186k1,670k11.4124.52%
6 Months53.5263.5942.2653.9681280k8,186k1,404k4.438.28%
1 Year41.6863.5939.5153.5321280k8,186k1,312k16.2739.04%
3 Years40.0583.5127.655.5205028M2,205k17.9044.69%
5 Years52.20583.5124.2450.6692045M2,501k5.7511.00%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160430 05:19:16