Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Herbalife Share Price - HLF

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Herbalife Ltd. HLF NYSE Ordinary Share KYG4412G1010
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.69 +4.45% 63.19 63.48 61.53 61.77 60.5 15:38:32
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
27,543 4,789,663 62.5479 299,583,362.36
Last Trade Time Type Quantity Stock Price Currency
15:38:32 99 63.19 USD

Herbalife Ltd. News

Date Time Source News Article
8/29/201612:10Business WireHerbalife Today Posts First in a New Series of Videos on..
8/26/201617:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/26/201617:40Dow Jones NewsCarl Icahn Buys More Herbalife Shares
8/26/201617:28Business WireHerbalife Responds to Icahn Purchase of 2.3 Million Shares
8/26/201616:53Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
8/26/201614:10Dow Jones NewsIcahn-Ackman Herbalife Trade Could Be a Win-Win for the..
8/26/201608:20Dow Jones NewsCarl Icahn Mulled Selling Herbalife Stake to Ackman

Herbalife Ltd. Discussion Forums - HLF

Historical HLF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.3164.0957.161.1020795k9,919k3,097k-0.12-0.19%
1 Month68.0169.457.163.9237622k9,919k1,703k-4.82-7.09%
3 Months59.8972.225463.6305560k35M2,068k3.305.51%
6 Months55.2272.2251.561.5685560k35M1,785k7.9714.43%
1 Year57.1572.2242.2658.0003280k35M1,477k6.0410.57%
3 Years083.5127.656.4351035M2,074k--
5 Years53.7583.5124.2451.1286045M2,527k9.4417.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160829 19:53:34