Herbalife Stock Price - HLF

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 70.23 ▼ -0.91 (-1.27%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Herbalife Ltd. HLF NYSE Ordinary Share KYG4412G1010
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.26 -0.36% 71.13 72.21 71 71.39 71.39 16:01:30
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,621 481,955 $ 71.5519 $ 34.48M 1.02M 47.62 - 73.61
Last Trade Time Type Quantity Stock Price Currency
19:50:23 formt 6 $70.23 USD

Herbalife Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.64B 93.29M $ 260M 3.13 22.80 68.16M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
25.41M $ 0.00 0.00% 498.73k 93.70%

more financials information »

Herbalife Ltd. News

Date Time Source News Article
5/21/201716:17Business WireHerbalife Nutrition Congratulates Heather Jackson,..
5/19/201716:38Business WireHerbalife Chairman and CEO Holds Shares Resulting from Net..
5/19/201716:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/15/201719:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/15/201719:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/10/201709:00Business WireHerbalife Nutrition Recognized With Forbes Magazine..
5/05/201709:42Dow Jones NewsHot Stocks to Watch in the U.S. and Canada

Latest HLF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HLF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.5973.6167.730.0000674k3M1M0.540.76%
1 Month62.9573.6161.8410.0000460k6M1M8.1812.99%
3 Months56.3873.6150.70.0000319k6M1M14.7526.16%
6 Months51.173.6147.620.0000293k6M1M20.0339.20%
1 Year59.8273.6147.620.0000293k35M1M11.3118.91%
3 Years65.0173.6127.60.0000035M2M6.129.41%
5 Years4483.5124.240.0000045M2M27.1361.66%

Herbalife Ltd. Description

Herbalife, Ltd., is a global nutrition company that sells weight management, healthy meals and snacks, sports and fitness, energy and targeted nutritional products as well as personal care products.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170530 03:28:52