Herbalife Stock Price - HLF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 48.04 ▼ -0.39 (-0.81%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Herbalife Ltd. HLF NYSE Ordinary Share KYG4412G1010
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.25 -0.51% 48.43 48.90 47.66 48.62 48.68 16:00:56
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,037.00 1,355,189.00 $ 48.05 $ 65.12M 1.23M 42.26 - 72.22
Last Trade Time Type Quantity Stock Price Currency
17:15:44 formt 75,797.00 $48.04 USD

Herbalife Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.76B 92.91M $ 339.1M 4.11 15.00 50.61M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
25.69M $ 0.00 0.00% - 93.70%

more financials information »

Herbalife Ltd. News

Date Time Source News Article
11/08/201617:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/08/201617:06Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
11/03/201617:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/03/201617:15Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
11/03/201608:30PR Newswire (US)Global Sports Nutrition & Energy Drink Markets Push Billion..
11/01/201616:20Edgar (US Regulatory)Quarterly Report (10-q)
11/01/201616:12Edgar (US Regulatory)Current Report Filing (8-k)

Historical HLF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.4549.9447.6248.5471919k2M1M-1.02-2.06%
1 Month54.9556.45547.6251.5084293k2M1M-6.52-11.87%
3 Months61.0764.379947.6257.0592293k10M1M-12.64-20.70%
6 Months60.9072.2247.6261.2053293k35M2M-12.47-20.48%
1 Year55.3772.2242.2658.3646280k35M2M-6.94-12.53%
3 Years72.5883.5127.6054.9396035M2M-24.15-33.27%
5 Years54.2783.5124.2451.1391045M3M-5.84-10.76%

Herbalife Ltd. Description

Herbalife, Ltd., is a global nutrition company that sells weight management, healthy meals and snacks, sports and fitness, energy and targeted nutritional products as well as personal care products.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161207 08:42:06