Herbalife Stock Price - HLF

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Herbalife Ltd. HLF NYSE Ordinary Share KYG4412G1010
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.07 -0.11% 61.16 61.67 60.80 60.80 61.23 11:22:29
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,036 293,506 $ 61.3521 $ 18.01M 1.1M - - -
Last Trade Time Type Quantity Stock Price Currency
11:22:29 20 $61.15 USD

Herbalife Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.7B 93.05M $ 339.1M 4.11 14.90 50.61M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
24.55M $ 0.00 0.00% 2.89M 93.70%

more financials information »

Herbalife Ltd. News

Date Time Source News Article
2/15/201709:25Edgar (US Regulatory)Current Report Filing (8-k)
2/15/201709:23Business WireHerbalife Ltd. Announces Closing of $1.45 Billion Credit..
2/14/201717:58Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/14/201716:59Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/201715:35Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/14/201713:30Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/14/201712:07Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical HLF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.9062.5059.630.00001M2M1M1.262.10%
1 Month53.3062.5053.160.0000435k2M1M7.8614.75%
3 Months49.4562.5047.620.0000435k5M1M11.7123.68%
6 Months63.7464.379947.620.0000293k10M1M-2.58-4.05%
1 Year47.7372.2244.360.0000293k35M2M13.4328.14%
3 Years67.0072.2227.600.0000035M2M-5.84-8.72%
5 Years66.2583.5124.240.0000045M3M-5.09-7.68%

Herbalife Ltd. Description

Herbalife, Ltd., is a global nutrition company that sells weight management, healthy meals and snacks, sports and fitness, energy and targeted nutritional products as well as personal care products.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170221 16:37:32