Herbalife Stock Price - HLF

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 67.40 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Herbalife Ltd. HLF NYSE Ordinary Share KYG4412G1010
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.17 -0.25% 67.4 68.24 67.21 67.5 67.57 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,169 665,106 $ 67.6568 $ 45M 972.84k 47.62 - 74.49
Last Trade Time Type Quantity Stock Price Currency
16:16:15 nxtday 4 $67.40 USD

Herbalife Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 6.33B 93.96M US$ 260M 3.13 21.50 68.16M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 93.70%

more financials information »

Herbalife Ltd. News

Date Time Source News Article
9/19/201708:30Business WireHerbalife Nutrition Scientists and Experts to Present at..
9/18/201716:10Business WireHerbalife Announces Amendment and Extension of Its Tender..
9/18/201716:05Edgar (US Regulatory)Amended Tender Offer Statement by Issuer (sc To-i/a)
9/15/201710:10PR Newswire (US)Herbalife Nutrition Returns as Official Nutrition Partner of..
8/28/201716:34Edgar (US Regulatory)Amended Tender Offer Statement by Issuer (sc To-i/a)
8/28/201716:30Business WireHerbalife Announces Waiver and Amendment of Condition to Its..
8/21/201709:02Edgar (US Regulatory)Current Report Filing (8-k)

Latest HLF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HLF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.5468.5466.8667.4491259k1M577k-1.14-1.66%
1 Month68.9669.7666.8668.5893259k2M714k-1.56-2.26%
3 Months71.5473.9960.7167.7412241k7M996k-4.14-5.79%
6 Months56.474.4956.3567.9478241k7M975k1119.50%
1 Year6174.4947.6260.8012241k10M1M6.410.49%
3 Years43.6474.4927.652.7284035M1M23.7654.45%
5 Years47.483.5124.2451.6652045M2M2042.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 00:13:05