Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Herbalife Share Price - HLF

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Herbalife Ltd. HLF NYSE Ordinary Share KYG4412G1010
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.46 +0.75% 61.63 61.65 60.65 61.25 61.17 15:59:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,093 562,132 61.1223 34,358,800.74
Last Trade Time Type Quantity Stock Price Currency
16:17:59 formt 74 61.63 USD

Herbalife Ltd. News

Herbalife Ltd. Discussion Forums - HLF

Historical HLF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.6261.656061.0662394k698k568k1.011.67%
1 Month60.7763.559.0561.5672394k2,676k979k0.861.42%
3 Months57.8772.2257.163.9613394k35M2,170k3.766.50%
6 Months61.7872.225462.4854394k35M1,659k-0.15-0.24%
1 Year5572.2242.2658.3663280k35M1,515k6.6312.05%
3 Years72.4883.5127.655.9140035M2,022k-10.85-14.97%
5 Years50.2983.5124.2451.1707045M2,542k11.3422.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160928 23:57:21