Herbalife Stock Price - HLF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 70.69 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Herbalife Ltd. HLF NYSE Ordinary Share KYG4412G1010
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.13 -1.57% 70.69 72.075 70.66 72 71.82 16:02:04
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,139 890,633 $ 71.2496 $ 63.46M 1M 47.62 - 74.49
Last Trade Time Type Quantity Stock Price Currency
18:12:24 formt 138 $70.69 USD

Herbalife Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.59B 93.29M $ 260M 3.13 23.40 68.16M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
23.48M $ 0.00 0.00% 251.48k 93.70%

more financials information »

Herbalife Ltd. News

Latest HLF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HLF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.2573.9970.660.0000473k1M778k-2.56-3.49%
1 Month71.8274.4970.110.0000241k1M704k-1.13-1.57%
3 Months63.0874.4961.8410.0000241k6M1M7.6112.06%
6 Months53.374.4950.70.0000241k6M1M17.3932.63%
1 Year64.5674.4947.620.0000241k10M1M6.139.50%
3 Years66.1774.4927.60.0000035M2M4.526.83%
5 Years49.1683.5124.240.0000045M2M21.5343.80%

Herbalife Ltd. Description

Herbalife, Ltd., is a global nutrition company that sells weight management, healthy meals and snacks, sports and fitness, energy and targeted nutritional products as well as personal care products.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170721 06:35:24