30/08/2015 07:01:28 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
VAT not included

Herbalife Share Price - HLF

Name Symbol Market Stock Type ISIN Description
Herbalife Ltd. HLF NYSE Ordinary Share KYG4412G1010
  Change Change % Current High Low Open Close Time DELAYED
  -0.30 -0.52% 57.33 57.90 56.87 57.42 57.63 19:45:10
Trades Volume VWAP Financial Volume Volume %
4,541 505,781 57.3588 29,010,991.22
Last Trade Type Quantity Price Currency
18:09:52 formt 100 57.33 USD

Herbalife Ltd. News

Herbalife Ltd. Discussion Forums - HLF

Date Time Comments Title
8/29/201514:52-Herbalife Ltd. (HLF)
8/29/201514:43-enough to be red in filing/ ''Herbalife Ltd.
8/27/201508:56-HLF PF
8/27/201508:55-Inst % Owned = 93%
8/27/201508:54-EPS= 3.58
8/27/201508:52-HLF D 4 MONTHS
8/27/201504:43-I wonder how much he has covered?
8/26/201517:04-Looks like Soros has been "trading it"
8/26/201515:16-i''d like to see this get right/Icahn and
8/26/201514:22-Icahn and Soros are both long

Add a New Thread

Historical HLF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.8058.3452.1955.181,118k1,863k1,483k0.530.93%
1 Month51.4161.9549.0056.70562k6,542k1,658k5.9211.52%
3 Months53.8261.9547.1754.44513k6,542k1,291k3.516.52%
6 Months34.3861.9530.2745.96513k11M1,836k22.9566.75%
1 Year51.4961.9527.6043.14013M1,955k5.8411.34%
3 Years48.9983.5124.2449.39045M3,007k8.3417.02%
5 Years28.3083.5124.2450.19045M2,337k29.03102.58%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse hlf^d150830 06:01