Corning Stock Price - GLW

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 24.70 ▲ 0.14 (0.57%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Corning Incorporated GLW NYSE Ordinary Share US2193501051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.32 -1.29% 24.56 24.92 24.42 24.82 24.88 19:32:47
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
50,559.00 11,681,853.00 $ 24.57 $ 287.05M 7.04M 16.13 - 25.35
Last Trade Time Type Quantity Stock Price Currency
17:58:40 formt 71.00 $24.70 USD

Corning Incorporated Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 25.47B 1.04B US$ 1.34B 1.02 23.10 1.1B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
27.49M US$ 0.54 2.20% 08/29/2016 - 82.90%

more financials information »

Corning Incorporated News

Date Time Source News Article
12/09/201615:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/07/201616:30GlobeNewswireCorning Announces New $4 Billion Share Repurchase Program
12/06/201616:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/06/201608:30GlobeNewswireCorning Makes Equity Investment in Menlo Micro
12/05/201608:30GlobeNewswireNew Emission Standards Drive Global Demand for Corning®..
11/30/201616:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/30/201616:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical GLW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.5425.34523.5224.20055M12M7M1.024.33%
1 Month23.1225.34523.1123.92123M12M6M1.446.23%
3 Months22.5425.34522.2323.35633M17M7M2.028.96%
6 Months20.4125.34518.8822.49363M21M7M4.1520.33%
1 Year18.7525.34516.1320.42133M39M8M5.8130.99%
3 Years17.1325.34515.4220.1299041M9M7.4343.37%
5 Years13.3525.34510.6216.7548085M11M11.2183.97%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161211 08:07:25