29/05/2016 16:24:13 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Corning Share Price - GLW

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Corning Incorporated GLW NYSE Ordinary Share US2193501051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.38 +1.89% 20.51 20.51 20.01 20.07 20.13 16:00:14
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
45,783 12,534,291 20.2915 254,339,565.83
Last Trade Time Type Quantity Stock Price Currency
17:07:27 formt 249 20.51 USD

Corning Incorporated Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
22.06k 1,075,348,536 1,339.00M 1.02 19.70
Dividends Per Share
0.48

more financials information »

Corning Incorporated News

Date Time Source News Article
5/26/201616:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/25/201616:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/25/201608:30GlobeNewswireCorning EDGE8(TM) Solution Named Data Center Cabling Product..
5/24/201608:30GlobeNewswireCorning Showcases Advanced Glass Innovations at Display Week..
5/18/201616:30GlobeNewswireCorning Iris(TM) Glass Named a Display Component of the Year..
5/18/201614:17Business WireDow Corning Names Andy Tometich Business President, Dow..
5/16/201618:40Edgar (US Regulatory)Current Report Filing (8-k)

Historical GLW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.0920.5119.0919.85206,794k13M8,790k1.427.44%
1 Month18.8820.5118.210119.04345,518k13M8,595k1.638.63%
3 Months18.9321.1318.210119.69554,062k39M8,485k1.588.35%
6 Months18.9421.1316.1318.70492,931k39M9,784k1.578.29%
1 Year21.0421.286815.4218.53432,931k41M9,912k-0.53-2.52%
3 Years15.5425.1613.8218.8088085M9,791k4.9731.98%
5 Years19.1425.1610.6216.0504085M12M1.377.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160529 15:24:13