Corning Stock Price - GLW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 27.74 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Corning Incorporated GLW NYSE Ordinary Share US2193501051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +0.04% 27.74 27.84 27.59 27.61 27.73 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23,844 7,972,391 $ 27.7531 $ 221.26M 6.11M - - -
Last Trade Time Type Quantity Stock Price Currency
16:40:16 formt 459 $27.74 USD

Corning Incorporated Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 25.75B 928.09M $ 3.7B 3.53 7.80 1.1B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
20.83M $ 0.62 2.24% 02/24/2017 2.27k 83.20%

more financials information »

Corning Incorporated News

Date Time Source News Article
2/17/201716:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/17/201716:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/17/201716:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/17/201716:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/14/201716:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/10/201710:51Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/08/201716:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical GLW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.1527.8927.140.00004M9M6M0.592.17%
1 Month26.1427.8925.970.00004M14M7M1.606.12%
3 Months24.2227.8923.480.00003M21M7M3.5214.53%
6 Months22.8327.8922.140.00003M21M7M4.9121.51%
1 Year18.1227.8917.690.00003M39M7M9.6253.09%
3 Years19.1727.8915.420.000020741M9M8.5744.71%
5 Years13.3527.8910.620.000020785M11M14.39107.79%

Corning Incorporated Description

Corning Inc is a provider of high-performance glass for LCD televisions, computer monitors, and other information display applications; optical fiber and cable and hardware and equipment products.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170223 07:07:16