We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.50 | 5.50 | 9.60 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.00 | 9.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.50 | 4.50 | 8.60 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.00 | 8.00 | 6.18 | 6.00 | 0.00 | 0.00 % | 2 | 0 | 4/26/2024 |
65.50 | 3.50 | 7.60 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 3.00 | 7.10 | 1.70 | 5.05 | 0.00 | 0.00 % | 0 | 3 | - |
67.00 | 2.05 | 6.10 | 4.50 | 4.075 | 0.00 | 0.00 % | 0 | 174 | - |
68.00 | 1.45 | 5.00 | 3.18 | 3.225 | -0.60 | -15.87 % | 1 | 148 | 4/26/2024 |
69.00 | 1.05 | 2.15 | 2.25 | 1.60 | -0.35 | -13.46 % | 12 | 117 | 4/26/2024 |
70.00 | 1.15 | 1.30 | 1.40 | 1.225 | -0.22 | -13.58 % | 25 | 275 | 4/26/2024 |
71.00 | 0.55 | 0.70 | 0.70 | 0.625 | -0.25 | -26.32 % | 79 | 91 | 4/26/2024 |
72.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.15 | -33.33 % | 155 | 132 | 4/26/2024 |
73.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.07 | -38.89 % | 11 | 58 | 4/26/2024 |
74.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 112 | 70 | 4/26/2024 |
75.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
76.00 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 2 | 4 | 4/26/2024 |
77.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.01 | 1.30 | 0.01 | 0.655 | 0.00 | 0.00 % | 0 | 4 | - |
64.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.03 | 1.30 | 0.03 | 0.665 | 0.00 | 0.00 % | 0 | 151 | - |
65.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 67 | - |
67.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 256 | - |
68.00 | 0.04 | 0.10 | 0.05 | 0.07 | 0.01 | 25.00 % | 1 | 347 | 4/26/2024 |
69.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.57 % | 1 | 261 | 4/26/2024 |
70.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.04 | 15.38 % | 22 | 231 | 4/26/2024 |
71.00 | 0.65 | 0.75 | 0.72 | 0.70 | 0.22 | 44.00 % | 29 | 10 | 4/26/2024 |
72.00 | 1.25 | 3.40 | 1.26 | 2.325 | 0.26 | 26.00 % | 3 | 53 | 4/26/2024 |
73.00 | 1.30 | 3.60 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 2.10 | 4.20 | 2.31 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 2.00 | 6.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 3.00 | 7.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 4.00 | 8.00 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 5.00 | 9.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 6.00 | 10.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 7.00 | 11.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions