BlackBerry Ltd. Stock Price - BBRY

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blackberry Limited (MM) BBRY NASDAQ Common Stock CA09228F1036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.145 +1.31% 11.235 11.37 11.04 11.16 11.09 15:50:06
Bid Price Ask Price Spread Spread % News
11.23 11.24 0.01 0.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
25,452 8,078,966 $ 11.2320 $ 90.74M 7.84M 6.23 - 11.39
Last Trade Time Type Quantity Stock Price Currency
15:50:08 300 $11.24 USD

Blackberry Limited (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 5.97B 531.45M US$ -1.21B -2.30 0.00 495.53M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
47.67M US$ 0.00 0.00% - 62.40%

more financials information »

Blackberry Limited (MM) News

Date Time Source News Article
5/16/201716:39Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/20/201703:02Dow Jones NewsBlackBerry Row Hits Qualcomm's Results -- WSJ
4/19/201720:12Dow Jones NewsBlackBerry Arbitration Ruling Cuts Into Qualcomm's Profit --..
4/19/201717:48Dow Jones NewsBlackBerry Arbitration Ruling Cuts Into Qualcomm's Profit --..
4/19/201717:27Dow Jones NewsBlackBerry Arbitration Ruling Cuts Into Qualcomm's Profit
4/14/201711:20Dow Jones NewsCorrection to BlackBerry Article
4/13/201703:02Dow Jones NewsQualcomm Must Give Refund to BlackBerry -- WSJ

Latest BBRY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BBRY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.0911.399.950.00007M22M12M1.14511.35%
1 Month9.2511.399.150.00002M22M7M1.98521.46%
3 Months6.8911.396.650.00001M54M8M4.34563.06%
6 Months7.4511.396.650.00001M54M6M3.78550.81%
1 Year7.1411.396.230.00001M54M5M4.09557.35%
3 Years7.5512.635.960.0000072M8M3.68548.81%
5 Years10.3118.325.440.00000224M17M0.9258.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170525 20:05:08