13/02/2016 00:28:43 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included

BlackBerry Ltd. Share Price - BBRY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blackberry Limited (MM) BBRY NASDAQ Common Stock CA09228F1036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.07 +0.98% 6.68 6.81 6.6375 6.7 6.615 18:05:23
Bid Price Ask Price Spread Spread % News
6.67 6.74 0.07 1.04% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
13,799 3,819,534 6.7070 25,617,614.54
Last Trade Time Type Quantity Stock Price Currency
16:15:46 formt 850 6.67 USD

Blackberry Limited (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5,188.67 525,701,000 - - -

more financials information »

Blackberry Limited (MM) News

Date Time Source News Article
2/12/201606:33Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/11/201611:13Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/05/201616:40Dow Jones NewsBlackBerry to Lay Off 200 Employees
1/29/201613:59Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/11/201613:10Dow Jones NewsE-Commerce Startup Hubba On Track to Raise $45 Million
1/06/201620:30Dow Jones NewsBlackBerry Launches New Software for Driverless Cars
12/29/201520:10Dow Jones NewsFBI Seeks to Reframe Encryption Debate

Historical BBRY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.357.386.396.77074,572k5,659k4,999k-0.67-9.12%
1 Month7.017.526.336.92774,170k14M6,616k-0.33-4.71%
3 Months7.819.4646.337.83872,242k45M7,994k-1.13-14.47%
6 Months7.619.4645.967.5049045M7,208k-0.93-12.22%
1 Year9.8911.455.968.4893045M7,876k-3.21-32.46%
3 Years15.316.825.4410.46540139M17M-8.62-56.34%
5 Years69.9670.545.4414.40400224M21M-63.28-90.45%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160213 00:28:44