08/07/2015 03:15:09 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
Big Cap (Monthly)
Monthly Subscription
for only
$ 33.59
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
VAT not included

BlackBerry Ltd. Share Price - BBRY

Name Symbol Market Stock Type ISIN Description
Blackberry Limited (MM) BBRY NASDAQ Common Stock CA09228F1036
  Change Change % Current High Low Open Close Time DELAYED
  +0.04 +0.44% 8.01 8.01 7.68 7.96 7.97 20:10:00
Bid Ask Spread Spread % News
8.01 8.01 0.00 0.00% - -
Trades Volume VWAP Financial Volume Volume %
28,927 10,121,359 7.8317 79,267,447.28
Last Trade Type Quantity Price Currency
19:59:53 formt 500 7.95 USD

Blackberry Limited (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4,214.70 529,484,618 -304.00M -0.58 0.00
Dividends Per Share
0.00

more financials information »

Blackberry Limited (MM) News

Date Time Source News Article
7/06/201514:31EDGARReport of Foreign Issuer (6-k)
7/06/201509:07TMFWhy BlackBerry Stock Fell 14% in June
6/29/201516:57TMF8 Charts to Celebrate the iPhone's 8th Birthday
6/25/201513:47EDGARReport of Foreign Issuer (6-k)
6/24/201517:09EDGARReport of Foreign Issuer (6-k)
6/24/201513:13EDGARReport of Foreign Issuer (6-k)
6/23/201517:31EDGARReport of Foreign Issuer (6-k)

Historical BBRY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.328.337.688.048,946k14M11M-0.32-3.79%
1 Month9.459.637.688.722,322k44M11M-1.45-15.29%
3 Months9.6711.097.689.532,205k44M8,565k-1.67-17.22%
6 Months10.8012.637.689.95064M10M-2.80-25.88%
1 Year11.1412.637.6810.16065M12M-3.14-28.14%
3 Years7.8218.325.4411.040224M23M0.192.37%
5 Years54.4970.545.4418.100224M21M-46.49-85.31%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq bbry^d150708 02:15