BlackBerry Ltd. Stock Price - BBRY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
CHART Trader
Monthly Subscription
for only
$27.87
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blackberry Limited (MM) BBRY NASDAQ Common Stock CA09228F1036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.09 -0.91% 9.76 9.86 9.71 9.835 9.85 09:40:39
Bid Price Ask Price Spread Spread % News
9.75 9.76 0.01 0.10% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,730 588,630 $ 9.7723 $ 5.75M 5.04M 6.65 - 11.74
Last Trade Time Type Quantity Stock Price Currency
09:40:39 100 $9.76 USD

Blackberry Limited (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 5.24B 531.48M US$ -1.21B -2.30 0.00 495.53M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 79.50%

more financials information »

Blackberry Limited (MM) News

Date Time Source News Article
9/20/201715:00PR Newswire (US)Delphi Teams with BlackBerry QNX for Autonomous Driving..
9/15/201713:25Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/24/201716:59Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
8/10/201708:00PR Newswire (US)Vuzix Teams Up With BlackBerry To Deliver M300 Smart Glasses..
6/23/201717:15Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/23/201707:41Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/23/201707:38Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest BBRY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BBRY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.139.959.079.62962M22M7M0.636.90%
1 Month8.899.958.819.34511M22M4M0.879.79%
3 Months10.2210.388.479.46541M22M4M-0.46-4.50%
6 Months7.0411.746.839.62461M54M8M2.7238.64%
1 Year7.8611.746.658.81421M54M6M1.924.17%
3 Years10.5212.635.968.9061065M7M-0.76-7.22%
5 Years7.218.325.4410.76990224M16M2.5635.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170921 13:55:43