25/05/2016 14:03:29 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

BlackBerry Ltd. Share Price - BBRY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blackberry Limited (MM) BBRY NASDAQ Common Stock CA09228F1036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 6.94 - - - 6.94 08:35:25
Bid Price Ask Price Spread Spread % News
6.9 7.01 0.11 1.57% - 1
Stock Trades Traded Volume Volume %
8 8,200
Last Trade Time Type Quantity Stock Price Currency
08:36:53 formt 100 7 USD

Blackberry Limited (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4,671.26 522,512,216 - - -

more financials information »

Blackberry Limited (MM) News

Date Time Source News Article
5/25/201608:50Dow Jones NewsMicrosoft to Streamline Smartphone Business
5/17/201616:51Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/09/201610:50Dow Jones NewsBlackBerry Names Pini Head of Devices
4/27/201615:20Dow Jones NewsBlackBerry Hires Thurber as Senior Vice President for Global..
4/01/201617:18Edgar (US Regulatory)Annual Report (foreign Private Issuer) (40-f)
4/01/201607:37Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/16/201617:30Dow Jones NewsJabil Circuit Cuts Year Forecast

Historical BBRY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.626.9806.79322,984k4,330k3,537k0.324.83%
1 Month7.27.3306.83191,864k5,621k3,462k-0.26-3.61%
3 Months7.668.3607.38791,864k24M4,762k-0.72-9.40%
6 Months7.939.46407.63761,864k45M6,207k-0.99-12.48%
1 Year10.2510.3207.72723,00045M6,714k-3.31-32.29%
3 Years14.315.0909.29550138M14M-7.36-51.47%
5 Years42.3642.5012.92920224M20M-35.42-83.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160525 13:03:29