BlackBerry Ltd. Stock Price - BBRY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 7.94 ▲ 0.11 (1.40%)
Company Name Stock Ticker Symbol Market Type ISIN
Blackberry Limited (MM) BBRY NASDAQ Common Stock CA09228F1036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.20 +2.62% 7.83 7.93 7.64 7.68 7.63 20:00:00
Bid Price Ask Price Spread Spread % News
7.80 7.94 0.14 1.76% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,475.00 5,326,169.00 $ 7.82 $ 41.67M 4.09M 6.23 - 9.46
Last Trade Time Type Quantity Stock Price Currency
19:59:29 formt 2,400.00 $7.94 USD

Blackberry Limited (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.1B 523.49M $ -208M -0.40 0.00 495.53M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
62.05M $ 0.00 0.00% - 75.80%

more financials information »

Blackberry Limited (MM) News

Date Time Source News Article
12/08/201616:50Dow Jones NewsBlackBerry Announces Upgrade to Mobile-Security Software
12/07/201613:18Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/01/201619:00Dow Jones NewsL Brands CEO Says Victoria's Secret Was Getting Stale
11/01/201603:02Dow Jones NewsClient: J.P. Morgan Forced Its Sale -- WSJ
10/31/201618:20Dow Jones NewsJ.P. Morgan Withheld Payment From Tech Client, Lawsuit..
10/31/201617:20Dow Jones NewsBlackBerry Earns 'Tier One' Supplier Status With Ford
10/31/201616:44Dow Jones NewsBlackBerry Earns Tier One Supplier Status With Ford

Historical BBRY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.757.937.487.57622M7M4M0.081.03%
1 Month7.097.936.997.51272M8M4M0.7410.44%
3 Months7.208.466.937.61122M23M4M0.638.75%
6 Months7.388.466.237.45381M23M4M0.456.10%
1 Year7.309.4646.237.55171M45M5M0.537.26%
3 Years5.9112.635.818.99620139M10M1.9232.49%
5 Years15.1418.325.4411.02080224M18M-7.31-48.28%

Blackberry Limited (MM) Description

BlackBerry Ltd is a designer, manufacturer and marketer of wireless solutions for the worldwide mobile communications market.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161209 03:59:22