08/02/2016 21:17:07 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

BlackBerry Ltd. Share Price - BBRY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blackberry Limited (MM) BBRY NASDAQ Common Stock CA09228F1036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.29 -4.09% 6.8 6.99 6.67 6.92 7.09 16:02:06
Bid Price Ask Price Spread Spread % News
6.78 6.82 0.04 0.59% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
18,697 5,130,416 6.8109 34,942,750.33
Last Trade Time Type Quantity Stock Price Currency
16:00:12 formt 100 6.8 USD

Blackberry Limited (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5,188.67 525,701,000 - - -

more financials information »

Blackberry Limited (MM) News

Date Time Source News Article
2/05/201616:40Dow Jones NewsBlackBerry to Lay Off 200 Employees
1/29/201613:59Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/11/201613:10Dow Jones NewsE-Commerce Startup Hubba On Track to Raise $45 Million
1/06/201620:30Dow Jones NewsBlackBerry Launches New Software for Driverless Cars
12/29/201520:10Dow Jones NewsFBI Seeks to Reframe Encryption Debate
12/18/201507:53Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/16/201517:50Dow Jones NewsJabil Circuit Revenue Jumps 14%

Historical BBRY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.17.526.677.13484,386k6,003k5,276k-0.30-4.23%
1 Month7.777.856.337.07434,170k14M7,802k-0.97-12.48%
3 Months7.29.4646.337.87582,242k45M8,048k-0.40-5.56%
6 Months7.5859.4645.967.52653,00045M7,209k-0.79-10.35%
1 Year9.9411.455.968.52293,00045M7,916k-3.14-31.59%
3 Years15.7216.825.4410.57550138M18M-8.92-56.74%
5 Years66.970.545.4414.52710224M21M-60.10-89.84%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160208 21:17:07