BlackBerry Ltd. Stock Price - BBRY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blackberry Limited (MM) BBRY NASDAQ Common Stock CA09228F1036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.04 -0.56% 7.07 7.165 7.01 - 7.11 20:00:00
Bid Price Ask Price Spread Spread % News
6.51 7.20 0.69 9.58% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,370 2,654,515 $ 7.0864 $ 18.81M 3.64M 6.23 - 8.46
Last Trade Time Type Quantity Stock Price Currency
17:50:05 formt 100 $7.00 USD

Blackberry Limited (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 3.75B 530M US$ -208M -0.40 0.00 495.53M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
48.26M US$ 0.00 0.00% - 65.40%

more financials information »

Blackberry Limited (MM) News

Date Time Source News Article
3/20/201711:12Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/09/201712:00Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/31/201715:16Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
12/20/201617:21Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/20/201610:45Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/20/201609:42Dow Jones NewsHot Stocks to Watch in the U.S. and Canada
12/08/201616:50Dow Jones NewsBlackBerry Announces Upgrade to Mobile-Security Software

Historical BBRY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.207.286.900.00002M4M3M-0.13-1.81%
1 Month7.157.286.650.00001M8M4M-0.08-1.12%
3 Months6.957.526.650.00001M12M3M0.121.73%
6 Months7.868.466.650.00001M23M4M-0.79-10.05%
1 Year7.608.466.230.00001M24M4M-0.53-6.97%
3 Years9.2012.635.960.0000075M8M-2.13-23.15%
5 Years13.8018.325.440.00000224M17M-6.73-48.77%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170325 03:54:06