Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

BlackBerry Ltd. Share Price - BBRY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blackberry Limited (MM) BBRY NASDAQ Common Stock CA09228F1036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.02 +0.25% 7.91 8.02 7.86 7.86 7.89 20:00:00
Bid Price Ask Price Spread Spread % News
7.86 8.04 0.18 2.24% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
9,896 2,522,841 7.9383 20,027,068.71
Last Trade Time Type Quantity Stock Price Currency
17:45:30 2 7.91 USD

Blackberry Limited (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5,439.40 522,516,638 - - -

more financials information »

Blackberry Limited (MM) News

Date Time Source News Article
9/15/201613:24Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/09/201616:36Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
9/08/201606:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/07/201617:27Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/02/201611:46Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/31/201610:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/29/201612:35Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical BBRY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.188.027.167.58822,749k3,654k3,257k0.7310.17%
1 Month7.938.097.157.58151,497k5,060k2,944k-0.02-0.25%
3 Months6.748.36.357.49571,497k10M3,689k1.1717.36%
6 Months7.68.36.237.26161,497k24M4,145k0.314.08%
1 Year6.839.4645.967.45981,497k45M5,498k1.0815.81%
3 Years8.1112.635.448.82760138M11M-0.20-2.47%
5 Years20.6824.745.4411.45970224M19M-12.77-61.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160925 19:08:07