ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Republic Bank

First Republic Bank (FRC)

3.51
0.00
(0.00%)
Closed May 16 4:00PM
3.51
0.00
( 0.00% )
Pre Market: 8:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.000.000.000.000.00 %00-
1.000.000.000.000.000.000.00 %00-
1.500.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
2.500.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
3.500.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
4.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
5.500.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.000.000.000.000.00 %00-
1.000.000.000.000.000.000.00 %00-
1.500.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
2.500.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
3.500.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
4.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
5.500.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKANAkanda Corporation
$ 0.317
(139.25%)
27.17M
DUOFangDD Network Group Ltd
$ 0.8374
(109.98%)
3.72M
CRKNCrown Electrokinetics Corporation
$ 0.4301
(79.21%)
61.16M
FFIEFaraday Future Intelligent Electric Inc
$ 2.91
(76.36%)
42.26M
BRSHBruush Oral Care Inc
$ 0.246
(75.71%)
9.01M
AMPGAmplitech Group Inc
$ 1.30
(-39.53%)
13.61k
EJHE Home Household Service Holdings Ltd
$ 0.8092
(-21.44%)
308.13k
OPTNOptiNose Inc
$ 1.11
(-13.95%)
2.48k
BLINBridgeline Digital Inc
$ 1.00
(-12.28%)
541
CBRLCracker Barrel Old Country Store Inc
$ 51.00
(-10.95%)
2.08k
CRKNCrown Electrokinetics Corporation
$ 0.4301
(79.21%)
61.17M
GWAVGreenwave Technology Solutions Inc
$ 0.2371
(60.09%)
53.45M
FFIEFaraday Future Intelligent Electric Inc
$ 2.90
(75.76%)
42.27M
AKANAkanda Corporation
$ 0.317
(139.25%)
27.17M
PEGYPineapple Energy Inc
$ 0.1713
(15.74%)
10.36M

Discussion

View Full Feed
Jrod301 Jrod301 4 minutes ago
Me too. Should go Sub Penny soon.
GMER
Iggy_Bot Iggy_Bot 6 minutes ago
That gets the system going.. thanks
Arturosurfer Arturosurfer 9 minutes ago
On Speedtrader yes.
FBEC
Iggy_Bot Iggy_Bot 9 minutes ago
GM, sorry for the late reply, got called into work yesterday,
Stern is Bald Stern is Bald 11 minutes ago
Care to wager that the case won’t be dropped and Trump will be convicted?

I don’t want cash just your promise you at least attempt to engage in critical thinking…
FNMA
wooqa wooqa 12 minutes ago
BLMS .0003
BLMS
JP35 JP35 12 minutes ago
The biggest "MEET KEVIN" PnD in the world here!
I've seen many 100x in days over the years, but never after a stock was touted to group followers and then promoted on social media due to loading up on call Options. Imagine if you had calls vs stock, you'd of hit like a 1,000% more profits.
FFIE
LINDSAY2010 LINDSAY2010 12 minutes ago
Agree been buying nobody selling
UCPA
LetGoodTimesRoll LetGoodTimesRoll 17 minutes ago
Goooood felicitous $RNVA morning!!!!!!
RNVA
stervc stervc 18 minutes ago
Elcappy1, here with NSAV...

Thanks. NSAV has transformed into a beast of its own since those .0001 days of long ago when the bashing was unreal to stop many from taking the risks in the .000s. It's a beautiful thing to sit back and just watch!

v/r
Sterling
NSAV
nssrr5 nssrr5 19 minutes ago
Ignore button cleans up the trash. That guy is like a fly with a ax to grind. I think he has a mental problem.
TLRY
Seminole Red Seminole Red 20 minutes ago
rainy day today
nssrr5 nssrr5 20 minutes ago
Good call and good luck. It’s only a matter of time before this goes. New 52 week high is coming short term at a minimum.
TLRY
BurgerKing82 BurgerKing82 21 minutes ago
Forgot about Optt for awhile....looking good....70 Milly OS.....Could this hit $1
OPTT
JJones65 JJones65 21 minutes ago
Amazing that these penny stocks are not getting offerings, they are all starved for cash. Not seeing offerings is probably because the underwriters don't think they'll survive long enough to get their money back IMO.
Methinks Methinks 22 minutes ago
https://www.thehindubusinessline.com/info-tech/98-per-cent-of-the-indian-it-firms-experienced-loss-of-sensitive-information-in-2023-report/article68182753.ece
Almost every firm in India affected! USE WAVE - NOW.
wooqa wooqa 23 minutes ago
MTTCF .0001
MTTCF
Jcbaby1 Jcbaby1 25 minutes ago
Big day today the news of the launch awaits us time to gather the nuts lol
KGKG
sakssey23 sakssey23 25 minutes ago
Is this positive for us going forward? Not sure of the past story here..
NPHC
Seminole Red Seminole Red 25 minutes ago
First, there’s the golf course. Schauffle played an idyllic, windless and soft Valhalla that could not show its teeth because of early-week rain that neutered its challenges. Schauffele shot 62, but there were two 65s, two 66s and a boatload of 67s and 68s. Sixty-two players were under par in the fi
cottonisking cottonisking 25 minutes ago
⛓️🔗⛓️🪝🏃Who benefits from this delay? Jail Time?

🤭🤭🤭Modified versus Standard ISDA Master Agreement Contracts:

The language in this case is so plain and simple to follow, what is really going on h
LEHNQ
bigfart bigfart 27 minutes ago
And the squeeze is on
FFIE
falkus951 falkus951 27 minutes ago
Forming a BULLISH FLAG pattern
AKAN
falkus951 falkus951 27 minutes ago
Forming a BULLISH FLAG pattern
AKAN
BurgerKing82 BurgerKing82 27 minutes ago
They don't go until they go....Nice industry
NEWH