Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1,070.00	98.50	107.20	0.00	102.85	0.00	0.00 %	0	0	-
1,080.00	89.50	98.70	96.50	94.10	0.00	0.00 %	0	2	-
1,090.00	81.30	90.00	0.00	85.65	0.00	0.00 %	0	0	-
1,100.00	72.90	81.80	70.10	77.35	27.10	63.02 %	1	3	14:27:29
1,110.00	64.60	73.20	51.50	68.90	6.35	14.06 %	1	4	12:00:32
1,120.00	57.70	65.50	53.00	61.60	8.72	19.69 %	1	8	14:02:41
1,130.00	51.00	58.30	36.20	54.65	0.00	0.00 %	0	3	-
1,140.00	44.40	51.90	35.00	48.15	0.00	0.00 %	0	1	-
1,150.00	37.90	45.60	33.10	41.75	0.00	0.00 %	0	2	-
1,160.00	32.00	39.10	21.63	35.55	0.00	0.00 %	0	9	-
1,170.00	26.80	34.20	18.70	30.50	0.00	0.00 %	0	4	-
1,180.00	22.30	28.30	15.13	25.30	0.00	0.00 %	0	7	-
1,190.00	18.30	24.00	14.00	21.15	0.00	0.00 %	0	3	-
1,200.00	14.40	19.90	10.10	17.15	0.00	0.00 %	0	325	-
1,210.00	11.00	17.20	8.00	14.10	0.00	0.00 %	0	12	-
1,220.00	9.70	15.10	14.50	12.40	0.00	0.00 %	0	20	-
1,230.00	6.50	11.00	4.50	8.75	0.00	0.00 %	0	6	-
1,240.00	3.80	9.70	6.75	6.75	1.05	18.42 %	2	14	14:40:46
1,250.00	4.20	8.30	5.88	6.25	0.78	15.29 %	2	10	14:40:46
1,260.00	2.60	7.40	7.20	5.00	0.00	0.00 %	0	4	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1,070.00	3.00	8.60	7.67	5.80	-0.10	-1.29 %	2	8	10:45:06
1,080.00	4.00	9.50	8.40	6.75	-1.80	-17.65 %	2	37	11:37:39
1,090.00	5.40	10.00	17.10	7.70	0.00	0.00 %	0	2	-
1,100.00	5.90	12.70	17.80	9.30	0.00	0.00 %	0	20	-
1,110.00	6.40	13.90	16.45	10.15	0.00	0.00 %	0	5	-
1,120.00	8.70	16.70	27.30	12.70	0.00	0.00 %	0	8	-
1,130.00	11.70	19.00	24.00	15.35	0.00	0.00 %	0	15	-
1,140.00	15.70	22.00	27.00	18.85	-7.70	-22.19 %	1	37	11:30:00
1,150.00	19.60	26.00	40.20	22.80	0.00	0.00 %	0	119	-
1,160.00	23.50	29.90	37.90	26.70	0.00	0.00 %	0	35	-
1,170.00	29.80	35.00	46.60	32.40	0.00	0.00 %	0	62	-
1,180.00	33.80	40.00	52.80	36.90	0.00	0.00 %	0	17	-
1,190.00	38.80	46.70	45.30	42.75	0.00	0.00 %	0	20	-
1,200.00	44.50	53.00	92.11	48.75	0.00	0.00 %	0	36	-
1,210.00	52.20	60.00	56.28	56.10	0.00	0.00 %	0	9	-
1,220.00	58.40	67.70	85.00	63.05	0.00	0.00 %	0	16	-
1,230.00	67.10	75.00	54.93	71.05	0.00	0.00 %	0	18	-
1,240.00	75.40	84.00	99.53	79.70	0.00	0.00 %	0	15	-
1,250.00	83.70	92.00	85.00	87.85	0.00	0.00 %	0	17	-
1,260.00	92.20	101.00	130.00	96.60	0.00	0.00 %	0	14	-

Symbol	Price	Vol.
CTMXCytomX Therapeutics Inc	$ 4.545 (178.83%)	177.42M
SYTSYLA Technologies Company Ltd	$ 3.425 (134.59%)	11.35M
CYCCCyclacel Pharmaceuticals Inc	$ 3.25 (53.30%)	15.29M
BCABBioAtla Inc	$ 3.37 (49.45%)	2.17M
APVOAptevo Therapeutics Inc	$ 1.0599 (49.13%)	4.33M
CETXCemtrex Inc	$ 0.3175 (-72.15%)	17.1M
CVRXCVRx Inc	$ 9.959 (-35.79%)	1.26M
BENFBeneficient	$ 2.20 (-33.73%)	208.13k
CGCCanopy Growth Corporation	$ 10.7201 (-27.96%)	49.07M
GVVisionary Holdings Inc	$ 0.19 (-25.78%)	697.91k
CTMXCytomX Therapeutics Inc	$ 4.545 (178.83%)	177.42M
AKANAkanda Corporation	$ 0.1099 (18.17%)	174.36M
SQQQProShares UltraPro Short QQQ	$ 11.72 (-1.92%)	134.96M
TLRYTilray Brands Inc	$ 2.03 (-17.81%)	83.89M
TSLATesla Inc	$ 184.49 (0.66%)	68.76M

Hot Features

Fair Isaac Inc (FICO) Options