We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 10.40 | 13.50 | 11.50 | 11.95 | 0.00 | 0.00 % | 0 | 5 | - |
142.00 | 9.70 | 12.40 | 16.50 | 11.05 | 0.00 | 0.00 % | 0 | 1 | - |
143.00 | 9.60 | 12.10 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 7.50 | 11.10 | 9.60 | 9.30 | -3.40 | -26.15 % | 2 | 1 | 5/16/2024 |
145.00 | 6.50 | 9.10 | 8.30 | 7.80 | 2.72 | 48.75 % | 4 | 19 | 5/16/2024 |
146.00 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 0.00 % | 0 | 2 | - |
147.00 | 5.70 | 6.70 | 7.80 | 6.20 | 4.80 | 160.00 % | 7 | 16 | 5/16/2024 |
148.00 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 6 | - |
149.00 | 2.80 | 5.70 | 4.40 | 4.25 | -1.65 | -27.27 % | 4 | 81 | 5/16/2024 |
150.00 | 2.65 | 3.40 | 3.72 | 3.025 | -0.76 | -16.96 % | 2 | 325 | 5/16/2024 |
152.50 | 0.70 | 0.90 | 1.55 | 0.80 | -0.65 | -29.55 % | 8 | 70 | 5/16/2024 |
155.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.95 | -90.48 % | 326 | 454 | 5/16/2024 |
157.50 | 0.05 | 0.10 | 0.20 | 0.075 | 0.00 | 0.00 % | 0 | 88 | - |
160.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 484 | - |
162.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
165.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 153 | - |
167.50 | 0.14 | 1.00 | 0.14 | 0.57 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 130 | - |
172.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.50 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.05 | 1.85 | 0.26 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
143.00 | 0.05 | 0.35 | 0.06 | 0.20 | -0.09 | -60.00 % | 20 | 0 | 5/16/2024 |
144.00 | 0.05 | 0.35 | 0.05 | 0.20 | -0.53 | -91.38 % | 20 | 16 | 5/16/2024 |
145.00 | 0.05 | 1.00 | 0.09 | 0.525 | 0.00 | 0.00 % | 0 | 249 | - |
146.00 | 0.05 | 1.00 | 0.15 | 0.525 | 0.00 | 0.00 % | 0 | 19 | - |
147.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 38 | - |
148.00 | 0.05 | 0.35 | 0.40 | 0.20 | 0.00 | 0.00 % | 0 | 14 | - |
149.00 | 0.10 | 0.35 | 0.50 | 0.225 | 0.00 | 0.00 % | 0 | 36 | - |
150.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 389 | - |
152.50 | 0.35 | 0.55 | 0.20 | 0.45 | 0.00 | 0.00 % | 3 | 104 | 5/16/2024 |
155.00 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00 | 0.00 % | 0 | 267 | - |
157.50 | 4.40 | 5.10 | 2.73 | 4.75 | 0.48 | 21.33 % | 3 | 4 | 5/16/2024 |
160.00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 58 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 14.10 | 16.10 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 21.70 | 24.10 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions