ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Northern Lights Fund Trust IV Inspire Fidelis Multi Factor

Northern Lights Fund Trust IV Inspire Fidelis Multi Factor (FDLS)

0.00
0.00
(0.00%)
At close: June 14 4:00PM
0.00
0.00
( 0.00% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FDLS Latest News

Inspire Advisors Joins Target Lawsuit on Behalf of Faith-Based Investors

Inspire Advisors Joins Target Lawsuit on Behalf of Faith-Based Investors PR Newswire BOISE, Idaho, Dec. 5, 2023 BOISE, Idaho, Dec. 5, 2023 /PRNewswire/ -- Inspire Advisors, a leading faith-based...

Inspire's U.S. large-cap ETF (NYSE: BIBL) celebrates 6th year of providing an option for faith-based investors

Inspire's U.S. large-cap ETF (NYSE: BIBL) celebrates 6th year of providing an option for faith-based investors PR Newswire BOISE, Idaho, Nov. 14, 2023 BOISE, Idaho, Nov. 14, 2023 /PRNewswire/...

Inspire's Multi-Factor Biblical ETF Hits One-Year of Trading

Inspire's Multi-Factor Biblical ETF Hits One-Year of Trading PR Newswire BOISE, Idaho, Sept. 7, 2023 The Inspire Fidelis Multi-Factor ETF (NYSE: FDLS) celebrated one year of trading on Wednesday...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHMDSCHMID Group NV
$ 5.60
(40.00%)
641
KAKineta Inc
$ 0.6345
(24.53%)
4.9M
EMKREMCORE Corporation
$ 0.99
(14.98%)
255.99k
MODDModular Medical Inc
$ 1.8658
(13.77%)
378
NDRAENDRA Life Sciences Inc
$ 0.1153
(11.29%)
34.51M
KAVLKaival Brands Innovations Group Inc
$ 4.7183
(-20.83%)
1.2M
OTRKOntrak Inc
$ 0.2053
(-17.35%)
5.33k
APVOAptevo Therapeutics Inc
$ 0.66
(-14.03%)
217.11k
SPECSpectaire Holdings Inc
$ 0.375
(-12.77%)
25.1k
VIRIVirios Therapeutics Inc
$ 0.21
(-11.84%)
196.24k
NDRAENDRA Life Sciences Inc
$ 0.1151
(11.10%)
34.51M
CRKNCrown Electrokinetics Corporation
$ 0.0636
(8.90%)
17.91M
KAKineta Inc
$ 0.63
(23.65%)
4.9M
NVDANVIDIA Corporation
$ 131.88
(0.00%)
3.99M
ISPCiSpecimen Inc
$ 0.478
(-4.40%)
3.74M

Discussion

View Full Feed
Tahoe2468 Tahoe2468 3 minutes ago
Short interest has declined by 74.1%. A decline in short interest indicates that a significant number of shares that were previously sold short have been covered or bought back. This typically suggests that investors are becoming more bullish on the stock, as they may believe that the price will ris
AEMD
jour_trader jour_trader 4 minutes ago
Holders awaiting for news and near term step up improvements in business. Tight hands.
ELTP
MiamiGent MiamiGent 4 minutes ago
That would be great eagle, 'cept I think he's on X now.
RocketingSentinel21 RocketingSentinel21 4 minutes ago
Everything I see shows this stock has more potential than Bitcoin…
ASRE
DKB55 DKB55 5 minutes ago
No, the Alzheimer’s mabs will be far more than $50 per dose. Hundreds.
But, what if blarcamesine is approved for Alzheimer's and a single dose a day yields symptomatic relief? What if Anavex charges $50 for a day’s dosage?
First, how many Alzheimer’s patients would be taking the drug?
AVXL
Prestotic Prestotic 6 minutes ago
Hoping to see .02 so I can join the VXIT Hawaii bbq, Even better .12 and paying for airfare. Nice day today, glad to finally see and hear something from JK after silence for so long. Hope he can produce something more concrete as we "stay tuned". There have been many false starts over the past 3 yea
VXIT
bobby1151 bobby1151 7 minutes ago
Mr. Pessimism, sorry I mean art - look forward to CMS insurance -NO PAIN ACT - Jan.1,2025 & I bet there are some BIG FISH eyeballing little ole Bioelectronics with their great wearable pain reducing products that also speed-up healing like Actipatch did for my Carple Tunnel surgery - my full mouth d
BIEL
steve9465 steve9465 8 minutes ago
57,500,000
ELTP
NYBob NYBob 9 minutes ago
Money, Power and Wall Street, Part One (full documentary) | FRONTLINE
FRONTLINE PBS | Official
2.8M subscribers

[yt]W-Q9AOp2FW8[/yt]

https://www.youtube.com/watch?v=W-Q9AOp2FW8

Half a $Trillion reasons gold could hit $10K - LFTV Ep 177
GOD GOLD OBUASI
janice shell janice shell 9 minutes ago
Trump-Friendly CEOs Shocked By ‘Meandering’ Meeting With Ex-President, Per CNBC’s Andrew Ross Sorkin

Why would they be shocked?? Have they never listened to him speak?
zab zab 9 minutes ago
Check out those temperatures across the nation's, 100s and it's only June. Sure temperatures are rising everywhere, but please don't upset Republicans.
Smattchew Smattchew 9 minutes ago
Don't you fret,
I am hyper-aware of McBot and co's posting regiment. I'm also giddily-hyper-aware as to the prospects of being together with them forever on this board! It'll never be deleted, like a beautiful archive of $bioaq long past life, and their valient efforts of volunteering their l
BIOAQ
ice_n_ak ice_n_ak 11 minutes ago
Not scaring me. I'm starting to enjoy losing money on any and all investments. Proves a lot. Maybe my next investment will be in the Brooklyn Bridge, heard it's for sale for only $5000.00 Sounds like a great deal. Or maybe the Pyramids? I know! I'll donate to Bidens re election campaign!
PVSP
zab zab 12 minutes ago
I wish someone would ask about the people in south Florida. Nothing like water everywhere. Also watched American shorelines trying to hold back the rising oceans, but that might upset Republicans.
gitreal gitreal 12 minutes ago
I guess Hall Chadwick is dealing with liars.

Well, maybe not. There is a reasonably good chance that Hall Chadwick is not doing anything, no audit at all. That's usually what comes out at the end with these OTC companies when they've dangled audits for years, and nothing has ever co
BMXI
ramalio ramalio 12 minutes ago
LOL, nice try, masochist!
BMXI
nfrequent nfrequent 12 minutes ago
"In the second agreement, equity in Rennova Community Health, Inc., which owns and manages Scott County Community Hospital, Inc. (d/b/a Big South Fork Medical Center), a critical access hospital, will be exchanged for $20 million of convertible preferred stock to be designated." That's what the FOXO
FOXO INQR RNVA
ilovetech ilovetech 13 minutes ago
tryn2 - 💪💪💪💰💰
NWBO
gosox12 gosox12 13 minutes ago
Shareholders are lucky if they get .10 on the dollar in most class action lawsuits. It's the lawyers who walk away rich!!

Nothing to do here but wait and hopefully have some gains elsewhere that can be used to write-off this pathetic loss. Leadership is truly disgraceful here in their
CYBL
vinmantoo vinmantoo 13 minutes ago
That deal worked out for me as an investor although it wasn’t a major score for me. If I recall, a worry about Magrolimab was binding to RBCs could cause issues. TRILs Abs were supposed to not have that problem.

I wonder if GILD might be a suitor for VKTX given their interest in the a
blackcat blackcat 14 minutes ago
Damn. Must be about time to head to the firing range and get in some target practice..........
ice_n_ak ice_n_ak 14 minutes ago
Yikes! LODE is sinking. If I had more money I'd buy more as insider buys are nice.
Guess their past is catching up plus I don't really know what to make of the recent news regarding their partnership with Renfuel. Probably not good.
I do like my perfectly stellar record of investing i
LODE
GBR GBR 15 minutes ago
Couldn't get any worse doing a public offering and Here's your million Chad. lol
VERI
carlson carlson 15 minutes ago
Thanks!!!
NSAV
ProfitChaser ProfitChaser 15 minutes ago
DKSC coming back pretty strong. Still have a nice position here. Closed at .00138

ih.advfn.com/p.php?pid=staticchart&s=NO%5EDKSC&t=37&p=5&dm=0&vol=0&width=670&height=600&min_pre=0&min_after=0
DKSC

Your Recent History

Delayed Upgrade Clock