We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.50 | 4.35 | 5.95 | 4.70 | 5.15 | 1.30 | 38.24 % | 28 | 23 | 4/26/2024 |
46.00 | 4.35 | 5.15 | 4.15 | 4.75 | 0.80 | 23.88 % | 55 | 273 | 4/26/2024 |
46.50 | 2.99 | 4.35 | 4.12 | 3.67 | 1.69 | 69.55 % | 30 | 122 | 4/26/2024 |
47.00 | 2.91 | 4.60 | 3.78 | 3.755 | 1.08 | 40.00 % | 104 | 353 | 4/26/2024 |
47.50 | 2.88 | 4.00 | 2.51 | 3.44 | 0.47 | 23.04 % | 2 | 131 | 4/26/2024 |
48.00 | 2.49 | 2.82 | 2.67 | 2.655 | 0.72 | 36.92 % | 173 | 1,036 | 4/26/2024 |
48.50 | 2.20 | 2.45 | 2.23 | 2.325 | 0.59 | 35.98 % | 53 | 879 | 4/26/2024 |
49.00 | 1.84 | 2.04 | 1.80 | 1.94 | 0.53 | 41.73 % | 292 | 980 | 4/26/2024 |
49.50 | 1.56 | 1.60 | 1.54 | 1.58 | 0.52 | 50.98 % | 358 | 1,628 | 4/26/2024 |
50.00 | 1.26 | 1.29 | 1.24 | 1.275 | 0.45 | 56.96 % | 3,166 | 4,723 | 4/26/2024 |
51.00 | 0.77 | 0.79 | 0.80 | 0.78 | 0.30 | 60.00 % | 1,835 | 924 | 4/26/2024 |
52.00 | 0.43 | 0.46 | 0.46 | 0.445 | 0.22 | 91.67 % | 994 | 332 | 4/26/2024 |
53.00 | 0.23 | 0.27 | 0.26 | 0.25 | 0.12 | 85.71 % | 1,161 | 1,034 | 4/26/2024 |
54.00 | 0.11 | 0.15 | 0.14 | 0.13 | 0.09 | 180.00 % | 1,141 | 5,570 | 4/26/2024 |
55.00 | 0.05 | 0.07 | 0.07 | 0.06 | 0.04 | 133.33 % | 1,886 | 437 | 4/26/2024 |
56.00 | 0.02 | 0.06 | 0.06 | 0.04 | 0.04 | 200.00 % | 1,505 | 227 | 4/26/2024 |
57.00 | 0.01 | 0.10 | 0.08 | 0.055 | 0.07 | 700.00 % | 15 | 100 | 4/26/2024 |
58.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 26 | - |
59.00 | 0.01 | 0.02 | 0.09 | 0.015 | 0.00 | 0.00 % | 0 | 50 | - |
60.00 | 0.11 | 0.02 | 0.11 | 0.065 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00 % | 158 | 121 | 4/26/2024 |
46.00 | 0.03 | 0.09 | 0.05 | 0.06 | -0.06 | -54.55 % | 86 | 1,658 | 4/26/2024 |
46.50 | 0.04 | 0.08 | 0.07 | 0.06 | -0.07 | -50.00 % | 22 | 499 | 4/26/2024 |
47.00 | 0.08 | 0.10 | 0.08 | 0.09 | -0.14 | -63.64 % | 382 | 464 | 4/26/2024 |
47.50 | 0.05 | 0.14 | 0.14 | 0.095 | -0.16 | -53.33 % | 120 | 371 | 4/26/2024 |
48.00 | 0.16 | 0.20 | 0.20 | 0.18 | -0.20 | -50.00 % | 284 | 772 | 4/26/2024 |
48.50 | 0.25 | 0.30 | 0.28 | 0.275 | -0.31 | -52.54 % | 169 | 317 | 4/26/2024 |
49.00 | 0.33 | 0.41 | 0.42 | 0.37 | -0.38 | -47.50 % | 256 | 1,082 | 4/26/2024 |
49.50 | 0.53 | 0.56 | 0.55 | 0.545 | -0.47 | -46.08 % | 334 | 119 | 4/26/2024 |
50.00 | 0.72 | 0.76 | 0.77 | 0.74 | -0.54 | -41.22 % | 555 | 543 | 4/26/2024 |
51.00 | 1.21 | 1.26 | 1.27 | 1.235 | -1.46 | -53.48 % | 134 | 173 | 4/26/2024 |
52.00 | 1.75 | 2.13 | 1.95 | 1.94 | -2.06 | -51.37 % | 14 | 65 | 4/26/2024 |
53.00 | 2.43 | 3.75 | 2.90 | 3.09 | -0.20 | -6.45 % | 3 | 9 | 4/26/2024 |
54.00 | 2.94 | 4.65 | 6.20 | 3.795 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 4.20 | 5.65 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 4.05 | 6.95 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.20 | 7.95 | 11.30 | 7.075 | 0.00 | 0.00 % | 0 | 5 | - |
58.00 | 7.40 | 9.05 | 0.00 | 8.225 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 7.55 | 9.50 | 9.35 | 8.525 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.20 | 10.70 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions