We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 9.10 | 11.20 | 9.21 | 10.15 | 0.00 | 0.00 % | 0 | 1 | - |
101.00 | 7.90 | 11.10 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 7.60 | 9.20 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 5.40 | 8.80 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 4.30 | 8.20 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 5.30 | 7.30 | 5.37 | 6.30 | 0.00 | 0.00 % | 0 | 28 | - |
106.00 | 4.30 | 5.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 3.40 | 3.60 | 2.94 | 3.50 | 0.00 | 0.00 % | 0 | 10 | - |
108.00 | 2.55 | 2.70 | 1.60 | 2.625 | 0.00 | 0.00 % | 0 | 23 | - |
109.00 | 1.80 | 1.95 | 1.75 | 1.875 | 0.00 | 0.00 % | 0 | 69 | - |
110.00 | 1.20 | 1.30 | 1.04 | 1.25 | -0.21 | -16.80 % | 11 | 28 | 09:36:47 |
111.00 | 0.70 | 0.80 | 0.70 | 0.75 | -0.04 | -5.41 % | 2 | 23 | 10:06:35 |
112.00 | 0.35 | 0.45 | 0.35 | 0.40 | -0.20 | -36.36 % | 2 | 68 | 10:03:51 |
113.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 188 | - |
114.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.35 | -87.50 % | 2 | 16 | 09:32:53 |
115.00 | 0.09 | 0.35 | 0.09 | 0.22 | 0.00 | 0.00 % | 0 | 455 | - |
116.00 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 9 | - |
117.00 | 1.15 | 0.50 | 1.15 | 0.825 | 0.00 | 0.00 % | 0 | 21 | - |
118.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.82 | 0.50 | 0.82 | 0.66 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
102.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.05 | 0.15 | 0.06 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
106.00 | 0.05 | 0.15 | 0.55 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
107.00 | 0.10 | 0.20 | 0.45 | 0.15 | 0.00 | 0.00 % | 0 | 13 | - |
108.00 | 0.25 | 0.35 | 1.15 | 0.30 | 0.00 | 0.00 % | 0 | 25 | - |
109.00 | 0.50 | 0.60 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 65 | - |
110.00 | 0.85 | 0.95 | 1.10 | 0.90 | 0.00 | 0.00 % | 0 | 633 | - |
111.00 | 1.35 | 1.45 | 3.21 | 1.40 | 0.00 | 0.00 % | 0 | 20 | - |
112.00 | 2.00 | 2.15 | 1.95 | 2.075 | 0.00 | 0.00 % | 0 | 25 | - |
113.00 | 2.70 | 3.30 | 3.00 | 3.00 | 0.20 | 7.14 % | 1 | 18 | 10:25:26 |
114.00 | 2.50 | 5.90 | 2.80 | 4.20 | 0.00 | 0.00 % | 0 | 17 | - |
115.00 | 2.85 | 6.80 | 2.80 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 4.00 | 7.80 | 8.40 | 5.90 | 0.00 | 0.00 % | 0 | 11 | - |
117.00 | 4.90 | 8.80 | 9.40 | 6.85 | 0.00 | 0.00 % | 0 | 16 | - |
118.00 | 5.90 | 9.80 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 6.90 | 10.80 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions