Emerson Electric Stock Quote EMR - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Emerson Electric Co. (EMR) Quote

Emerson Electric Co. (EMR)

103.00

0.32

(0.31%)

Closed April 29 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

103.00

Bid

101.96

Ask

102.88

Volume

358

101.30 Day's Range 103.00

72.70 52 Week Range 107.24

Market Cap

Previous Close

102.68

Open

101.70

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

592

Shares Outstanding

571,700,000

Dividend Yield

-

PE Ratio

4.75

Earnings Per Share (EPS)

23.12

Revenue

15.17B

Net Profit

13.22B

Sector

Electr, Oth Elec Eq, Ex Cmp

Industry

Electr, Oth Elec Eq, Ex Cmp

Website

www.emerson.com

Headquarters

Saint Louis, Missouri, USA

Founded

1970

Emerson Electric Co. is listed in the Electr, Oth Elec Eq, Ex Cmp sector of the Tradegate (DE) with ticker EMR. The last closing price for Emerson Electric was 102.68 €. Over the last year, Emerson Electric shares have traded in a share price range of 72.70 € to 107.24 €.

Emerson Electric currently has 571,700,000 shares outstanding. The market capitalization of Emerson Electric is 62.75 € billion. Emerson Electric has a price to earnings ratio (PE ratio) of 4.75.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.52	0.507416081187	102.48	103.1	101.14	248	102.09606855	DE
4	-2.3	-2.18423551757	105.3	107.24	101.14	565	104.73720679	DE
12	15.68	17.9569399908	87.32	107.24	86.28	592	100.72337762	DE
26	18.74	22.2406835984	84.26	107.24	77.66	654	91.00527333	DE
52	25.9	33.5927367056	77.1	107.24	72.7	580	90.14000366	DE
156	25.42	32.7661768497	77.58	107.24	72.7	810	81.64605828	DE
260	36.42	54.7011114449	66.58	107.24	63.99	830	81.00398587	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MRINMarin Software Incorporated	$ 3.60 (37.93%)	1.38M
CYCCCyclacel Pharmaceuticals Inc	$ 1.83 (34.56%)	178.1k
WGSGeneDx Holdings Corporation	$ 14.00 (27.27%)	19.55k
MULNMullen Automotive Inc	$ 7.00 (22.38%)	4.2M
CRKNCrown Electrokinetics Corporation	$ 0.0568 (12.48%)	8.48M
CACOCaravelle International Group	$ 0.80 (-19.13%)	252.22k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2671 (-11.06%)	187.6k
QLIQilian International Holding Group Ltd	$ 0.741 (-10.16%)	120.24k
FFIVF5 Inc	$ 165.30 (-9.24%)	116.85k
GCTKGlucoTrack Inc	$ 0.5153 (-7.98%)	901
CRKNCrown Electrokinetics Corporation	$ 0.0568 (12.48%)	8.48M
MULNMullen Automotive Inc	$ 6.98 (22.03%)	4.21M
PARAParamount Global	$ 12.32 (0.57%)	2.79M
VXUSVanguard Total International Stock	$ 59.71 (0.00%)	2.18M
TSLATesla Inc	$ 193.61 (-0.23%)	2.14M

VeronicaFox

VeronicaFox 2 minutes ago

I never said it, and you’ve had plenty of time to search LOL! . I know I never said it. You know I never said …you just have to make something up to be fake . Should’ve changed your alias to bozo.

op1

op1 2 minutes ago

It only makes sense the new board member freeman is in the gaming space that kidron will do a deal in gaming
Freeman already complimented kidron in his board member news release about being a pioneer in gaming
Read. Between the lines
I am well versed in all the markets and ha

cjstocksup

cjstocksup 2 minutes ago

https://x.com/historyinmemes/status/1784689293887263128

cjstocksup

cjstocksup 2 minutes ago

https://x.com/historyinmemes/status/1784689293887263128

da_stock_analyst

da_stock_analyst 3 minutes ago

#MULN 🔥 $10 coming tomorrow after today crazy run? $muln
https://youtu.be/L1HhOc1-Ji0

TJ24

TJ24 3 minutes ago

"I suspect Harry will not go after the IP because the party of four (Charles, Harry, Chandra and Joe) has made a pact and divided up the IPs and wealth among themselves."

If the party of four, collectively, owned a majority of the shares of ENZC, then did these four people not have th

Dano02VFR

Dano02VFR 3 minutes ago

Ppastis

Ppastis 3 minutes ago

A question for you ? Did you choose your alias yourself ?

swim

swim 3 minutes ago

Assuming the outstanding shares stay the same, how does approximately 34 million sound? Feel free to correct me or anyone else.

ACRL_AuEgg

ACRL_AuEgg 3 minutes ago

I don't believe they'd ever accomplish audited Fins dishing out money fully knowing they'd never pursue CTO lift. I don't believe that, and second they need CTO lift to be able to freely operate.

I doubt they have ability not paying Berry, ever. Former beat the bankers, and that says

boston127

boston127 3 minutes ago

Any thoughts on this price and volume?

I'm buying like crazy.

TIMGZ

TIMGZ 4 minutes ago

CYCC ***CONSOLIDATING, NEXT SUPPORT IS $2.45 THEN$3.03***WE SHALL SEE HOW IT PROCEEDS***

Lurker3

Lurker3 4 minutes ago

You to PeePee...I always look forward to your posts, your knowledge about the industry is of tremendous value and always a pleasure to read.

Stock_Barber

Stock_Barber 5 minutes ago

Hey dingbat....

The topic is who has PROVEN it!

So you are saying that I have PROVEN that I have one share because I said that I did?

Wow... that's a low burden of proof that you have there...

https://www.dispatch.com/gcdn/authoring

LUCKYBUTT

LUCKYBUTT 6 minutes ago

You made another $.25 with that post. Good work today. #meaninglessexistence

KngmAz

KngmAz 6 minutes ago

Wow - it looks like HGCPF will open up at TEN CENTS ($.10) tomorrow and of course JUST THE BEGINNING. Huge.

Gusher405

Gusher405 6 minutes ago

They are the ‘Never Ever’ bunch!😂😂😂

Lets GO DBMM!

suzuki1a

suzuki1a 6 minutes ago

Nay contrary wizz kid, as I too believe there’s nothing more to come! I have nothing more to prove than you. I simply don’t understand why two yahoos constantly spew the same narrative, back to back, over and over again! Okay, so both of you, or one of you read ALL of the documents and claims on a

boston127

boston127 6 minutes ago

I'm 5' 11". Above average.

And, retail cannot short OTC or pink. You never learn.

StocksGoneWild

StocksGoneWild 6 minutes ago

An amended annual report and attorney letter posted to OTCmarkets today for MONI.

https://www.otcmarkets.com/stock/MONI/disclosure

bylosellhy

bylosellhy 6 minutes ago

They are in the process of getting re-listed. Up to date with filings and disclosures. We shall see.

Neither Bearish or Bullish

boston127

boston127 7 minutes ago

Very good data. Just a fat finger.

Jack_Herer

Jack_Herer 7 minutes ago

Seems pretty clear Skippy; 2,000 samples, 3-day turnaround-time, reports to be issued when the assays are done (+/- three days!!)
So, is that this Thursday? Friday? Monday latest?
Bring on the assays!!

Over 2000 samples have been collected and are scheduled to be assaye

Jay_B

Jay_B 8 minutes ago

Sounds great to me! Now we just need someone to remind Chad that he owns a public company with shareholders that would like an update.

Emerson Electric

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions