ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,130.00
1.64%
Dow Jones
39,908.00
0.88%
Brent Oil
82.655
0.13%
Bitcoin
66,266.52
7.67%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. e l f Beauty Inc (ELF)

  7. e l f Beauty Inc (ELF) Options

e l f Beauty Inc

e l f Beauty Inc (ELF)

E L Financial Corporation Limited
168.32
6.77
(4.19%)
At close: May 15 4:00PM
Delayed by 15 minutes
168.38
6.83
( 4.23% )
After Hours: 7:06PM
Delayed by 15 minutes
ELF Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
147.0020.7022.700.0021.700.000.00 %00-
148.0019.8021.5026.7020.650.000.00 %01-
149.0018.7021.3013.9020.000.000.00 %08-
150.0017.0020.7016.5018.852.7019.57 %222009:45:38
152.5014.9018.209.7016.550.000.00 %020-
155.0012.5015.8014.2014.155.7067.06 %126712:55:30
157.5010.7013.5011.7012.105.5088.71 %67914:59:08
160.007.6010.909.959.255.25111.70 %6546813:29:54
162.506.507.807.217.154.03126.73 %5011214:59:08
165.004.705.105.244.903.06140.37 %17344314:50:24
167.503.103.503.293.301.87131.69 %5421115:49:56
170.002.052.202.202.1251.27136.56 %28788215:56:09
172.501.201.401.401.300.76118.75 %15323215:59:22
175.000.700.850.800.7750.40100.00 %6271915:56:45
177.500.400.500.500.450.25100.00 %339515:59:13
180.000.200.300.300.250.1050.00 %851,17915:57:18
182.500.100.250.180.175-0.12-40.00 %38009:55:48
185.000.050.200.100.1250.000.00 %3228114:47:17
187.500.050.250.220.150.000.00 %023-
190.000.050.150.060.10-0.11-64.71 %71334315:39:52

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
147.000.050.650.200.350.000.00 %049-
148.000.050.650.520.350.000.00 %021-
149.000.050.700.450.3750.000.00 %026-
150.000.100.150.120.125-0.28-70.00 %3960915:12:53
152.500.050.650.110.35-0.44-80.00 %4854414:36:28
155.000.150.200.190.175-0.79-80.61 %9063915:59:25
157.500.200.300.250.25-1.05-80.77 %6312615:58:18
160.000.350.550.380.45-1.97-83.83 %9785415:59:03
162.500.650.850.750.75-2.85-79.17 %6914115:22:13
165.001.301.451.301.375-3.70-74.00 %10647015:59:49
167.502.202.452.202.325-3.69-62.65 %2906914:55:02
170.003.503.804.003.65-4.11-50.68 %7957115:14:34
172.505.005.605.005.30-6.46-56.37 %169114:55:02
175.006.909.106.528.00-6.65-50.49 %1031513:55:42
177.507.8010.0016.088.900.000.00 %098-
180.0010.2012.4011.0511.30-6.29-36.27 %144114:28:31
182.5012.9016.4015.5014.650.000.00 %011-
185.0014.1018.7016.7616.40-5.99-26.33 %36212:25:13
187.5017.4019.800.0018.600.000.00 %00-
190.0020.5022.6026.9521.550.000.00 %045-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TSRITSR INC
$ 13.26
(71.32%)
7.52k
GWAVGreenwave Technology Solutions Inc
$ 0.098
(63.88%)
159.76M
CNTGCentogene NV
$ 0.5899
(47.48%)
997.41k
ASTSAST SpaceMobile Inc
$ 3.4592
(44.74%)
7.84M
CRKNCrown Electrokinetics Corporation
$ 0.064
(38.53%)
78.12M
EYENEyenovia Inc
$ 0.866
(-18.30%)
247.35k
FLNTFluent Inc
$ 3.33
(-16.12%)
23.51k
AWINAERWINS Technologies Inc
$ 5.28
(-15.92%)
267.87k
SDOTSadot Group Inc
$ 0.30
(-12.33%)
97.81k
NXLNexalin Technologies Inc
$ 1.20
(-11.76%)
957
GWAVGreenwave Technology Solutions Inc
$ 0.098
(63.88%)
159.76M
CRKNCrown Electrokinetics Corporation
$ 0.064
(38.53%)
78.12M
SLNASelina Hospitality PLC
$ 0.133
(8.66%)
44.42M
SINTSiNtx Technologies Inc
$ 0.1451
(13.71%)
40.65M
PEGYPineapple Energy Inc
$ 0.104
(19.68%)
32.72M

ELF Discussion

View Posts
Monksdream Monksdream 2 months ago
ELF new 52 week high
👍️0
Monksdream Monksdream 3 months ago
ELF new 52=week high
👍️0
Glider549 Glider549 3 months ago
With all the Swift girls watching the game, ELF's Super Bowl commercial should be a hit.
👍️0
Monksdream Monksdream 3 months ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Monksdream Monksdream 3 months ago
ELF new 52 week high
👍️0
Monksdream Monksdream 9 months ago
ELF new 52 week high
👍️0
Glider549 Glider549 9 months ago
YIPPEEKIYAYYYYY!!!
👍️0
Glider549 Glider549 1 year ago
No chatter on this board for this rocking stock?
My favorite core position by far!
👍️0
Glider549 Glider549 1 year ago
Been on fire all thru 2022 to current.
👍️0
T695 T695 3 years ago
Earnings AH
👍️0
Scrapiron Scrapiron 6 years ago
Could this be the push that we've been waiting for?

https://finance.yahoo.com/m/3383503d-dfe4-3f5d-baae-3af1e3cb8179/%5B%24%24%5D-activist-marathon.html

👍️0
Scrapiron Scrapiron 6 years ago
What a horribly run company! The stock price keeps falling, and falling, and falling! What a mistake getting involved with this company. I emailed their "Investor Relations" department, Alison Malkin (elfir@icrinc.com) , three weeks ago, I have yet to hear back from her. I guess incompetence runs the whole gamut of the company, from the C.E.O. down to Investor Relations.
👍️0
T695 T695 7 years ago
Buy right now
👍️0
MikeBK205 MikeBK205 7 years ago
What makes you think this overpriced worthless pos would ever come even close to such a price ?
👍️0
Bigjohn6500 Bigjohn6500 7 years ago
$50 stock
👍️0
Spumoni Spumoni 8 years ago
Not bad for the first day of trading. Go ELF !
👍️0

Your Recent History

NYSE
ELF
e l f Beauty
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved