06/05/2016 17:51:16 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Estee Lauder Share Price - EL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Estee Lauder Companies (The) EL NYSE Ordinary Share US5184391044
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.14 -0.15% 93.14 93.475 92.06 93.17 93.28 12:36:16
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
6,887 767,795 92.6867 71,164,384.83
Last Trade Time Type Quantity Stock Price Currency
12:36:16 100 93.14 USD

Estee Lauder Companies (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
35.34k 368,576,158 1,088.90M 2.87 33.80
Dividends Per Share
0.92

more financials information »

Estee Lauder Companies (The) News

Date Time Source News Article
5/05/201617:50Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
5/05/201617:26Business WireThe Estée Lauder Companies to Issue $600 Million of Senior..
5/05/201616:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/05/201608:18Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
5/04/201611:53Dow Jones NewsCorrection to Millennials Beauty Article
5/04/201603:03Dow Jones NewsMillennials Give Beauty Business A Makeover -- WSJ
5/03/201619:45Dow Jones NewsMillennials Change the Complexion of the Beauty Business

Estee Lauder Companies (The) Discussion Forums - EL

Historical EL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.6997.4891.9294.40681,100k3,431k2,069k-3.55-3.67%
1 Month95.0297.4891.9294.9737676k3,431k1,393k-1.88-1.98%
3 Months87.2397.4886.5693.5203517k3,431k1,146k5.916.78%
6 Months86.597.4881.01588.6630347k4,325k1,459k6.647.68%
1 Year88.8697.4873.6786.1562347k11M1,617k4.284.82%
3 Years69.3297.4863.6376.9063011M1,699k23.8234.36%
5 Years50.4297.4840.75570.0061011M1,631k42.7284.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160506 16:51:17