Estee Lauder Stock Price - EL

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
SMALL CAP PRO
Monthly Subscription
for only
$44.59
CHART Trader
Monthly Subscription
for only
$27.87
VAT not included
After Hours
Last Trade
Last: $ 129.60 ▼ -0.02 (-0.02%)
Company Name Stock Ticker Symbol Market Type ISIN
Estee Lauder Companies (The) EL NYSE Ordinary Share US5184391044
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.81 +1.42% 129.62 129.79 128.44 128.59 127.81 16:19:57
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,464 2,777,831 $ 129.3885 $ 359.42M 1.58M 75.83 - 129.79
Last Trade Time Type Quantity Stock Price Currency
17:29:30 formt 100 $129.60 USD

Estee Lauder Companies (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 47.73B 368.24M $ 1.25B 3.40 37.00 197.36M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.52 1.17% 11/29/2017 63.66k 80.40%

more financials information »

Estee Lauder Companies (The) News

Date Time Source News Article
12/11/201716:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/24/201717:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/21/201717:11Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
11/20/201717:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/16/201711:06Edgar (US Regulatory)Current Report Filing (8-k)
11/15/201717:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/15/201717:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest EL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125.16129.79124.57126.53591M3M2M4.463.56%
1 Month125.48129.79123.01125.3420871k3M2M4.143.30%
3 Months108.63129.79106117.8833840k8M2M20.9919.32%
6 Months97.55129.7993.45108.8840778k9M2M32.0732.88%
1 Year76.98129.7975.8397.5340236k9M2M52.6468.38%
3 Years75.98129.7970.3889.6668236k11M2M53.6470.60%
5 Years59.53129.7957.5381.4065011M2M70.09117.74%

Estee Lauder Companies (The) Description

Estee Lauder Cos Inc is a manufacturer and marketer of quality skin care, makeup, fragrance and hair care products.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171217 21:27:56