Estee Lauder Stock Price - EL

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Estee Lauder Companies (The) EL NYSE Ordinary Share US5184391044
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.56 -0.70% 79.29 80.43 79.25 79.99 79.85 14:55:12
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,891 1,004,847 $ 79.6446 $ 80.03M 1.87M 75.30 - 97.48
Last Trade Time Type Quantity Stock Price Currency
14:55:12 100 $79.29 USD

Estee Lauder Companies (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 29.06B 366.44M $ 1.11B 3.01 - 189.06M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.72M $ 1.36 1.72% 11/28/2016 52.42k 56.60%

more financials information »

Estee Lauder Companies (The) News

Date Time Source News Article
1/09/201711:37Dow Jones NewsAs Sephora Adds Products, Rivalry Heats Up at Its Stores
1/09/201711:35Dow Jones NewsCorrection to Sunday's Sephora Story
1/09/201711:35Dow Jones NewsCorrection to Sunday's Sephora Story
1/09/201703:02Dow Jones NewsAt Sephora, an Ugly Battle Begins -- WSJ
1/03/201703:28Dow Jones NewsIsraeli Police Question Netanyahu -- 3rd Update
1/03/201703:02Dow Jones NewsPolice Question Netanyahu Over Gifts -- WSJ
1/02/201718:38Dow Jones NewsIsraeli Police Question Netanyahu -- 2nd Update

Historical EL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.6380.4376.3479.01802M3M2M2.663.47%
1 Month77.5580.4376.27578.3851773k3M2M1.742.24%
3 Months85.8987.7275.29578.8623773k6M2M-6.60-7.68%
6 Months93.4995.3875.29584.1184559k6M2M-14.20-15.19%
1 Year82.6797.4875.29587.4515517k6M2M-3.38-4.09%
3 Years72.3997.4863.6380.4524011M2M6.909.53%
5 Years58.3397.4849.8173.0563011M2M20.9635.93%

Estee Lauder Companies (The) Description

Estee Lauder Cos Inc is a manufacturer and marketer of quality skin care, makeup, fragrance and hair care products.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170118 20:10:13