Estee Lauder Stock Price - EL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 105.92 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Estee Lauder Companies (The) EL NYSE Ordinary Share US5184391044
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +7.6 +7.73% 105.92 106.45 102 102.81 98.32 16:45:13
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
59,029 8,905,901 $ 104.9636 $ 934.8M 1.56M 75.30 - 106.45
Last Trade Time Type Quantity Stock Price Currency
17:26:10 formt 5,472 $105.92 USD

Estee Lauder Companies (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 38.96B 367.83M US$ 1.11B 3.01 33.80 189.06M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.36 1.28% 05/26/2017 22.42k 77.20%

more financials information »

Estee Lauder Companies (The) News

Date Time Source News Article
8/18/201709:58Dow Jones NewsHot Stocks to Watch in the U.S. and Canada
8/18/201709:06Edgar (US Regulatory)Current Report Filing (8-k)
8/18/201706:45Business WireThe Estée Lauder Companies Delivers Strong Fiscal Year 2017..
8/18/201706:30Business WireThe Estée Lauder Companies Inc. Declares Quarterly Dividend..
8/08/201716:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/07/201717:20Business WireThe Estée Lauder Companies to Webcast Discussion of Fiscal..
7/14/201715:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest EL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.9106.4598.1699.84612M9M3M4.023.95%
1 Month96.76106.4596.76100.3370842k9M2M9.169.47%
3 Months93.35106.4592.8598.0720778k9M2M12.5713.47%
6 Months83.68106.4581.6992.0590745k9M2M22.2426.58%
1 Year91.89106.4575.29587.1631664k9M2M14.0315.27%
3 Years76.34106.4570.17584.7914011M2M29.5838.75%
5 Years59.25106.4556.0477.5826011M2M46.6778.77%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170818 21:48:52