Estee Lauder Stock Price - EL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 84.20 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Estee Lauder Companies (The) EL NYSE Ordinary Share US5184391044
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.44 -0.52% 84.20 84.99 84.03 84.53 84.64 16:00:15
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,317 1,600,093 $ 84.3705 $ 135M 2.02M - - -
Last Trade Time Type Quantity Stock Price Currency
18:23:17 formt 3,569 $84.20 USD

Estee Lauder Companies (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 30.85B 366.41M $ 1.11B 3.01 27.70 189.06M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.84M $ 1.36 1.62% 02/24/2017 -25.33k 56.80%

more financials information »

Estee Lauder Companies (The) News

Date Time Source News Article
2/21/201714:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/21/201711:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/21/201711:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/17/201711:53Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
2/14/201718:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/14/201717:49Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/201717:30Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical EL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.3385.7282.520.00002M6M3M0.871.04%
1 Month81.0585.7279.350.0000973k6M2M3.153.89%
3 Months78.8385.7275.2950.0000773k6M2M5.376.81%
6 Months91.3791.8175.2950.0000664k6M2M-7.17-7.85%
1 Year90.5597.4875.2950.0000517k6M2M-6.35-7.01%
3 Years68.2697.4865.870.0000011M2M15.9423.35%
5 Years58.2597.4849.810.0000011M2M25.9544.55%

Estee Lauder Companies (The) Description

Estee Lauder Cos Inc is a manufacturer and marketer of quality skin care, makeup, fragrance and hair care products.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170223 07:07:05