12/02/2016 05:46:02 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Estee Lauder Share Price - EL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Estee Lauder Companies (The) EL NYSE Ordinary Share US5184391044
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.73 -1.96% 86.74 87.25 86 86.78 88.47 16:00:17
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
19,919 1,858,769 86.6236 161,013,262.35
Last Trade Time Type Quantity Stock Price Currency
17:28:06 formt 117 86.74 USD

Estee Lauder Companies (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
33.60k 369,237,024 1,088.90M 2.87 30.30
Dividends Per Share
0.92

more financials information »

Estee Lauder Companies (The) News

Date Time Source News Article
2/11/201616:26Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/11/201616:26Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/11/201616:26Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/11/201616:26Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/201608:59Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/05/201616:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/05/201612:41Dow Jones NewsEstée Lauder Beats Estimates but Lowers Forecast -- 2nd..

Estee Lauder Companies (The) Discussion Forums - EL

Historical EL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.7891.1185.7789.47282,596k4,325k3,317k0.961.12%
1 Month83.3291.1181.01586.13551,301k4,325k2,265k3.424.10%
3 Months84.1491.1181.01586.0398347k4,325k1,787k2.603.09%
6 Months88.8791.1173.6783.4939347k11M2,034k-2.13-2.40%
1 Year80.291.6873.6784.4043347k11M1,679k6.548.15%
3 Years63.2591.6861.375.2089011M1,731k23.4937.14%
5 Years46.90591.6840.75568.8127011M1,586k39.8484.93%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160212 05:46:03