Estee Lauder Stock Price - EL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Estee Lauder Companies (The) EL NYSE Ordinary Share US5184391044
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.1 -0.99% 110.18 111.28 110.04 111.01 111.28 14:20:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,410 551,300 $ 110.3146 $ 60.82M 1.92M 75.30 - 111.79
Last Trade Time Type Quantity Stock Price Currency
14:20:05 42 $110.19 USD

Estee Lauder Companies (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 40.61B 368.53M $ 1.25B 3.40 32.20 196.89M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.36 1.23% 08/29/2017 - 79.50%

more financials information »

Estee Lauder Companies (The) News

Date Time Source News Article
10/06/201710:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/28/201715:35Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
9/28/201715:34Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
9/25/201711:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/18/201716:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/18/201716:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/18/201716:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest EL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.98111.79109.15110.2336840k2M1M0.20.18%
1 Month110.27111.79106108.8569840k3M2M-0.09-0.08%
3 Months98.12111.7997.57105.0492779k9M2M12.0612.29%
6 Months85.17111.7984.8499.6401778k9M2M25.0129.36%
1 Year88111.7975.29590.5434745k9M2M22.1825.20%
3 Years73.44111.7970.3886.7958347k11M2M36.7450.03%
5 Years62.09111.7956.0479.2803011M2M48.0977.45%

Estee Lauder Companies (The) Description

Estee Lauder Cos Inc is a manufacturer and marketer of quality skin care, makeup, fragrance and hair care products.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171017 18:35:05