Dynegy Stock Price - DYN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 8.50 ▲ 0.00 (0.02%)
Company Name Stock Ticker Symbol Market Type ISIN
Dynegy Inc. DYN NYSE Ordinary Share US26817R1086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.26 +3.16% 8.5 8.61 8.19 8.23 8.24 18:58:46
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,721 3,372,174 $ 8.4900 $ 28.63M 3.98M 5.84 - 18.39
Last Trade Time Type Quantity Stock Price Currency
17:09:27 formt 2,014 $8.50 USD

Dynegy Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.12B 131.35M $ -1.24B -9.78 0.00 93.73M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
20.3M $ 0.00 0.00% 1.3M 99.80%

more financials information »

Dynegy Inc. News

Date Time Source News Article
6/08/201711:54Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
6/08/201706:05PR Newswire (US)Pre-Market Technical Recap on Electric Utilities Stocks --..
6/02/201706:04Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
6/01/201719:56Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
5/24/201706:59Business WireDynegy Reports PJM Auction Results
5/22/201717:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/22/201717:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest DYN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DYN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.978.617.8250.00001M3M2M0.536.65%
1 Month8.628.657.710.00001M5M3M-0.12-1.39%
3 Months7.669.545.840.00001M32M4M0.8410.97%
6 Months8.1410.465.840.0000499k32M4M0.364.42%
1 Year15.9618.395.840.0000499k32M3M-7.46-46.74%
3 Years34.3136.455.840.000018032M3M-25.81-75.23%
5 Years0.57336.570.5710.0000032M2M7.9271,383.42%

Dynegy Inc. Description

Dynegy Inc is a holding company which conducts all of its business operations through its subsidiaries. The Company is engaged in the power generation through its two main segments which are the Coal & Gas.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170624 13:45:54