ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Duke Energy Corp New

Duke Energy Corp New (DUK-A)

24.69
0.19
(0.77551%)
Closed May 31 4:00PM
24.69
0.00
(0.00%)
After Hours: 5:04PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.69
Bid
-
Ask
-
Volume
44,559
24.52 Day's Range 24.74
0.00 52 Week Range 0.00
Previous Close
24.50
Open
24.57
Last Trade
100
@
24.69
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,098,623
VWAP
24.66

DUK-A Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMMTSummit Therapeutics Inc
$ 10.92
(272.06%)
31.99M
INXBInhibrx Biosciences Inc
 15.85
(99.87%)
725.03k
JCSEJE Cleantech Holdings Limited
$ 1.23
(73.24%)
43.01M
MNTSMomentus Inc
$ 0.86
(65.38%)
135.54M
SMFLSmart for Life Inc
$ 5.93
(51.66%)
34.59M
MAXNMaxeon Solar Technologies Ltd
$ 2.0281
(-34.79%)
34.89M
NTNXNutanix Inc
$ 56.35
(-23.11%)
15.36M
SNOASonoma Pharmaceuticals Inc
$ 0.205
(-21.15%)
6.78M
KAVLKaival Brands Innovations Group Inc
$ 1.26
(-20.25%)
205.94k
ONCOOnconetix Inc
$ 0.2368
(-19.70%)
15.96M
HLTHCue Health Inc
$ 0.0724
(32.12%)
583.02M
FFIEFaraday Future Intelligent Electric Inc
$ 0.563903
(26.95%)
582.94M
GWAVGreenwave Technology Solutions Inc
$ 0.04175
(-15.49%)
423.93M
CRKNCrown Electrokinetics Corporation
$ 0.113298
(28.75%)
277.58M
VERBVerb Technology Company Inc
$ 0.1572
(-2.48%)
166.17M

Discussion

View Full Feed
Ray_137 Ray_137 4 minutes ago
I am sure RD never taught business math.
COOP
fuagf fuagf 8 minutes ago
Yes. Everyone should understand it's not exactly an even playing field
when one side violates the rules so much more than the other side.
lodas lodas 9 minutes ago
and you have never posted one reason in support of your argument that money is coming to you..... I have asked you many times to defend your assertions, and you laugh.....I will state this again, if you did not understand what WMI/WMIH said officially....
YOU ARE NOT A SHAREHOLDER ANYMORE IN
COOP
fuagf fuagf 13 minutes ago
B402, Simpleton. No politician should be safe if he breaks the law as Trump did. Why didn't you tell all of us when you
came here you were such a Trump-bot. Kudos again to the ones who knew for sure exactly who and what you are.

"No Politician is safe with this precedence...
FireMechanic FireMechanic 16 minutes ago
POS AA been quiet lately wonder if he still taking pictures of his wrinkled up pigskin and chasing girls online
AMC
The ELTP King The ELTP King 18 minutes ago
********** 24 HOURS **********

June 2 falls on a Sunday.

It's possible that Nasrat will be paid in full TODAY.

Not sure if we will get a SEC filing on thi
ELTP
janice shell janice shell 18 minutes ago
Don't know about nonsense being your forte, but being a smartass certainly is.
Even when you're correct, a smartass is a smartass, and I don't mean brains.

You had NO idea what the discussion was about. It helps to try to explore context.
janice shell janice shell 21 minutes ago
Yes. trying to fix elections--and THEY do it; WE don't--is a problem.
jimr1717 jimr1717 21 minutes ago
The new CEO is doing a wonderful job!
LJ-Bodhi LJ-Bodhi 22 minutes ago
This DJT board is as dry as the stock volume. Good luck making money trading. Bye bye bye
DJT
Bizreader Bizreader 23 minutes ago
So you did believe at one point.

Then somebody offered you money to not believe or they're paying you to just be here to make s*** up.

Now one thing you have ever written on this board has established you as an authority on what you're talking about when it comes to t
COOP
Ringing 7 Ringing 7 25 minutes ago
Dude wena will open at 10…:: not rwod
LEAS
theroc66 theroc66 26 minutes ago
Ruud,
The change in reference used by ML for his presentation to shareholders this year's vs 2023 forced me to educate myself on the ongoing rivalry between NVidia-Infiniband and the rest of the generative AI actors using Ethernet.
Google a bit the recent history of this competition b
ASM
janice shell janice shell 26 minutes ago
You you may start with felony jaywalking,,, somehow that can be made into a felony?

I should think so, if the jaywalker causes a fatal accident.
Iwasbornpoor Iwasbornpoor 28 minutes ago
Go back to plpl
AURI
Niknak1 Niknak1 29 minutes ago
Jazzy you and grip should go on hike in the forest A Great Big Forest without a compass. Oh actually it wouldn't matter if you had a compass because I'm sure you wouldn't know how to no what north south east or west is. Both of you in my opinion are absolutely obnoxious. So go ahead and take that hi
CYDY
janice shell janice shell 29 minutes ago
Yes, I can see that the guests--and perhaps the subjects under discussion--would be more diverse.
Quikshft Quikshft 29 minutes ago
Exhibit C



Conversion Agreement

The Coretec Group, inc.
600 S. Wagner Rd.,
Ann Arbor, MI 48103
_______, 202_

VIA ELECTRONIC MAIL

RE: Series Convertible Preferred Shares

Ladies and Gen
CRTG
arizona1 arizona1 31 minutes ago
It's not like right wing radio at all. The hosts are absolutely brilliant and have such interesting and unusual guests. Even a lot of the call-in people are experts in their different fields. I have a vehicle with Sirius included, so I can download the app and listen to it on my phone. Even when
MC10459 MC10459 31 minutes ago
https://www.investorwire.com/newsarticle/?qmstory=5266682648393905
BDPT
MC10459 MC10459 33 minutes ago
https://www.streetinsider.com/dr/news.php?id=23300472&gfv=1
BDPT
XMaster2023 XMaster2023 33 minutes ago
With all due respect, it’s pretty difficult not to talk about politics today. This being said, I remember when Nixon was impeached both Democrats & Republicans were taken back and it was a big deal. Today, only a fraction of individuals are taken back. Similar to observing violence. As a society,
NWBO

Your Recent History

Delayed Upgrade Clock